Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372465 | Ticks modelled | 24003547 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 23230.67 | Gross profit | 47120.24 | Gross loss | -23889.56 |
Profit factor | 1.97 | Expected payoff | 54.15 | ||
Absolute drawdown | 8562.69 | Maximal drawdown | 15354.72 (91.44%) | Relative drawdown | 91.44% (15354.72) |
Total trades | 429 | Short positions (won %) | 200 (73.50%) | Long positions (won %) | 229 (72.49%) |
Profit trades (% of total) | 313 (72.96%) | Loss trades (% of total) | 116 (27.04%) | ||
Largest | profit trade | 310.80 | loss trade | -2846.49 | |
Average | profit trade | 150.54 | loss trade | -205.94 | |
Maximum | consecutive wins (profit in money) | 19 (693.97) | consecutive losses (loss in money) | 10 (-5981.19) | |
Maximal | consecutive profit (count of wins) | 2345.63 (10) | consecutive loss (count of losses) | -5981.19 (10) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | buy | 1 | 1.40 | 0.68302 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 01:33 | buy | 2 | 0.84 | 0.68091 | 0.00000 | 0.00000 | ||
3 | 2022.09.01 05:29 | close | 2 | 0.84 | 0.68231 | 0.00000 | 0.00000 | 117.60 | 10117.60 |
4 | 2022.09.01 05:29 | close | 1 | 1.40 | 0.68231 | 0.00000 | 0.00000 | -99.40 | 10018.20 |
5 | 2022.09.01 05:29 | buy | 3 | 1.40 | 0.68261 | 0.00000 | 0.00000 | ||
6 | 2022.09.01 14:02 | buy | 4 | 0.84 | 0.68050 | 0.00000 | 0.00000 | ||
7 | 2022.09.01 14:28 | close | 4 | 0.84 | 0.68189 | 0.00000 | 0.00000 | 116.76 | 10134.96 |
8 | 2022.09.01 14:28 | close | 3 | 1.40 | 0.68189 | 0.00000 | 0.00000 | -100.80 | 10034.16 |
9 | 2022.09.01 14:28 | buy | 5 | 1.40 | 0.68219 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 14:39 | buy | 6 | 0.84 | 0.68009 | 0.00000 | 0.00000 | ||
11 | 2022.09.01 15:25 | buy | 7 | 0.50 | 0.67799 | 0.00000 | 0.00000 | ||
12 | 2022.09.02 09:30 | close | 7 | 0.50 | 0.68089 | 0.00000 | 0.00000 | 143.11 | 10177.27 |
13 | 2022.09.02 09:30 | close | 6 | 0.84 | 0.68089 | 0.00000 | 0.00000 | 64.02 | 10241.28 |
14 | 2022.09.02 09:30 | close | 5 | 1.40 | 0.68089 | 0.00000 | 0.00000 | -187.30 | 10053.98 |
15 | 2022.09.02 09:30 | sell | 8 | 1.40 | 0.68089 | 0.00000 | 0.00000 | ||
16 | 2022.09.02 12:30 | sell | 9 | 0.84 | 0.68330 | 0.00000 | 0.00000 | ||
17 | 2022.09.02 12:44 | close | 9 | 0.84 | 0.68171 | 0.00000 | 0.00000 | 133.56 | 10187.54 |
18 | 2022.09.02 12:44 | close | 8 | 1.40 | 0.68171 | 0.00000 | 0.00000 | -114.80 | 10072.74 |
19 | 2022.09.02 12:44 | sell | 10 | 1.40 | 0.68141 | 0.00000 | 0.00000 | ||
20 | 2022.09.02 13:20 | sell | 11 | 0.84 | 0.68382 | 0.00000 | 0.00000 | ||
21 | 2022.09.02 13:33 | close | 11 | 0.84 | 0.68224 | 0.00000 | 0.00000 | 132.72 | 10205.46 |
22 | 2022.09.02 13:33 | close | 10 | 1.40 | 0.68224 | 0.00000 | 0.00000 | -116.20 | 10089.26 |
23 | 2022.09.02 13:33 | sell | 12 | 1.40 | 0.68194 | 0.00000 | 0.00000 | ||
24 | 2022.09.02 14:29 | sell | 13 | 0.84 | 0.68434 | 0.00000 | 0.00000 | ||
25 | 2022.09.02 16:22 | close | 13 | 0.84 | 0.68277 | 0.00000 | 0.00000 | 131.88 | 10221.14 |
26 | 2022.09.02 16:22 | close | 12 | 1.40 | 0.68277 | 0.00000 | 0.00000 | -116.20 | 10104.94 |
27 | 2022.09.02 16:22 | sell | 14 | 1.40 | 0.68247 | 0.00000 | 0.00000 | ||
28 | 2022.09.02 17:23 | close | 14 | 1.40 | 0.68036 | 0.00000 | 0.00000 | 295.40 | 10400.34 |
29 | 2022.09.02 17:23 | sell | 15 | 1.40 | 0.68006 | 0.00000 | 0.00000 | ||
30 | 2022.09.04 21:01 | close | 15 | 1.40 | 0.67794 | 0.00000 | 0.00000 | 296.80 | 10697.14 |
31 | 2022.09.04 21:01 | sell | 16 | 1.40 | 0.67764 | 0.00000 | 0.00000 | ||
32 | 2022.09.05 00:05 | sell | 17 | 0.84 | 0.68004 | 0.00000 | 0.00000 | ||
33 | 2022.09.05 01:43 | close | 17 | 0.84 | 0.67847 | 0.00000 | 0.00000 | 131.88 | 10829.02 |
34 | 2022.09.05 01:43 | close | 16 | 1.40 | 0.67847 | 0.00000 | 0.00000 | -113.94 | 10715.08 |
35 | 2022.09.05 01:43 | buy | 18 | 1.40 | 0.67847 | 0.00000 | 0.00000 | ||
36 | 2022.09.05 22:14 | close | 18 | 1.40 | 0.68057 | 0.00000 | 0.00000 | 294.00 | 11009.08 |
37 | 2022.09.05 22:14 | sell | 19 | 1.40 | 0.68057 | 0.00000 | 0.00000 | ||
38 | 2022.09.06 00:53 | sell | 20 | 0.84 | 0.68303 | 0.00000 | 0.00000 | ||
39 | 2022.09.06 03:24 | close | 20 | 0.84 | 0.68142 | 0.00000 | 0.00000 | 135.24 | 11144.32 |
40 | 2022.09.06 03:24 | close | 19 | 1.40 | 0.68142 | 0.00000 | 0.00000 | -116.74 | 11027.58 |
41 | 2022.09.06 03:24 | sell | 21 | 1.40 | 0.68112 | 0.00000 | 0.00000 | ||
42 | 2022.09.06 06:30 | close | 21 | 1.40 | 0.67901 | 0.00000 | 0.00000 | 295.40 | 11322.98 |
43 | 2022.09.06 06:30 | buy | 22 | 1.40 | 0.67901 | 0.00000 | 0.00000 | ||
44 | 2022.09.06 08:37 | buy | 23 | 0.84 | 0.67691 | 0.00000 | 0.00000 | ||
45 | 2022.09.06 10:09 | close | 23 | 0.84 | 0.67831 | 0.00000 | 0.00000 | 117.60 | 11440.58 |
46 | 2022.09.06 10:09 | close | 22 | 1.40 | 0.67831 | 0.00000 | 0.00000 | -98.00 | 11342.58 |
47 | 2022.09.06 10:09 | buy | 24 | 1.40 | 0.67861 | 0.00000 | 0.00000 | ||
48 | 2022.09.06 12:57 | buy | 25 | 0.84 | 0.67650 | 0.00000 | 0.00000 | ||
49 | 2022.09.06 14:01 | buy | 26 | 0.50 | 0.67440 | 0.00000 | 0.00000 | ||
50 | 2022.09.07 00:16 | buy | 27 | 0.30 | 0.67230 | 0.00000 | 0.00000 | ||
51 | 2022.09.07 03:21 | buy | 28 | 0.18 | 0.67017 | 0.00000 | 0.00000 | ||
52 | 2022.09.07 17:52 | close | 28 | 0.18 | 0.67643 | 0.00000 | 0.00000 | 112.68 | 11455.26 |
53 | 2022.09.07 17:52 | close | 27 | 0.30 | 0.67643 | 0.00000 | 0.00000 | 123.90 | 11579.16 |
54 | 2022.09.07 17:52 | close | 26 | 0.50 | 0.67643 | 0.00000 | 0.00000 | 99.61 | 11678.76 |
55 | 2022.09.07 17:52 | close | 25 | 0.84 | 0.67643 | 0.00000 | 0.00000 | -9.06 | 11669.70 |
56 | 2022.09.07 17:52 | close | 24 | 1.40 | 0.67643 | 0.00000 | 0.00000 | -310.50 | 11359.20 |
57 | 2022.09.07 17:52 | sell | 29 | 1.40 | 0.67643 | 0.00000 | 0.00000 | ||
58 | 2022.09.08 00:58 | close | 29 | 1.40 | 0.67432 | 0.00000 | 0.00000 | 302.17 | 11661.37 |
59 | 2022.09.08 00:58 | sell | 30 | 1.40 | 0.67402 | 0.00000 | 0.00000 | ||
60 | 2022.09.08 03:05 | close | 30 | 1.40 | 0.67192 | 0.00000 | 0.00000 | 294.00 | 11955.37 |
61 | 2022.09.08 03:05 | sell | 31 | 1.40 | 0.67162 | 0.00000 | 0.00000 | ||
62 | 2022.09.08 05:19 | sell | 32 | 0.84 | 0.67402 | 0.00000 | 0.00000 | ||
63 | 2022.09.08 07:10 | sell | 33 | 0.50 | 0.67642 | 0.00000 | 0.00000 | ||
64 | 2022.09.08 08:03 | close | 33 | 0.50 | 0.67316 | 0.00000 | 0.00000 | 163.00 | 12118.37 |
65 | 2022.09.08 08:03 | close | 32 | 0.84 | 0.67316 | 0.00000 | 0.00000 | 72.24 | 12190.61 |
66 | 2022.09.08 08:03 | close | 31 | 1.40 | 0.67316 | 0.00000 | 0.00000 | -215.60 | 11975.01 |
67 | 2022.09.08 08:03 | buy | 34 | 1.40 | 0.67316 | 0.00000 | 0.00000 | ||
68 | 2022.09.08 11:37 | close | 34 | 1.40 | 0.67526 | 0.00000 | 0.00000 | 294.00 | 12269.01 |
69 | 2022.09.08 11:37 | buy | 35 | 1.40 | 0.67556 | 0.00000 | 0.00000 | ||
70 | 2022.09.08 12:42 | buy | 36 | 0.84 | 0.67346 | 0.00000 | 0.00000 | ||
71 | 2022.09.08 15:14 | close | 36 | 0.84 | 0.67487 | 0.00000 | 0.00000 | 118.44 | 12387.45 |
72 | 2022.09.08 15:14 | close | 35 | 1.40 | 0.67487 | 0.00000 | 0.00000 | -96.60 | 12290.85 |
73 | 2022.09.08 15:14 | buy | 37 | 1.40 | 0.67517 | 0.00000 | 0.00000 | ||
74 | 2022.09.08 16:05 | buy | 38 | 0.84 | 0.67307 | 0.00000 | 0.00000 | ||
75 | 2022.09.08 17:12 | close | 38 | 0.84 | 0.67445 | 0.00000 | 0.00000 | 115.92 | 12406.77 |
76 | 2022.09.08 17:12 | close | 37 | 1.40 | 0.67445 | 0.00000 | 0.00000 | -100.80 | 12305.97 |
77 | 2022.09.08 17:12 | sell | 39 | 1.40 | 0.67445 | 0.00000 | 0.00000 | ||
78 | 2022.09.09 00:11 | sell | 40 | 0.84 | 0.67686 | 0.00000 | 0.00000 | ||
79 | 2022.09.09 00:54 | sell | 41 | 0.50 | 0.67927 | 0.00000 | 0.00000 | ||
80 | 2022.09.09 03:17 | sell | 42 | 0.30 | 0.68168 | 0.00000 | 0.00000 | ||
81 | 2022.09.09 07:00 | sell | 43 | 0.18 | 0.68408 | 0.00000 | 0.00000 | ||
82 | 2022.09.09 08:17 | sell | 44 | 0.10 | 0.68649 | 0.00000 | 0.00000 | ||
83 | 2022.09.12 14:07 | sell | 45 | 0.06 | 0.68889 | 0.00000 | 0.00000 | ||
84 | 2022.09.13 10:57 | sell | 46 | 0.03 | 0.69129 | 0.00000 | 0.00000 | ||
85 | 2022.09.13 14:54 | close | 46 | 0.03 | 0.67764 | 0.00000 | 0.00000 | 40.95 | 12346.92 |
86 | 2022.09.13 14:54 | close | 45 | 0.06 | 0.67764 | 0.00000 | 0.00000 | 67.60 | 12414.51 |
87 | 2022.09.13 14:54 | close | 44 | 0.10 | 0.67764 | 0.00000 | 0.00000 | 88.82 | 12503.34 |
88 | 2022.09.13 14:54 | close | 43 | 0.18 | 0.67764 | 0.00000 | 0.00000 | 116.50 | 12619.84 |
89 | 2022.09.13 14:54 | close | 42 | 0.30 | 0.67764 | 0.00000 | 0.00000 | 122.17 | 12742.01 |
90 | 2022.09.13 14:54 | close | 41 | 0.50 | 0.67764 | 0.00000 | 0.00000 | 83.11 | 12825.12 |
91 | 2022.09.13 14:54 | close | 40 | 0.84 | 0.67764 | 0.00000 | 0.00000 | -62.81 | 12762.31 |
92 | 2022.09.13 14:54 | close | 39 | 1.40 | 0.67764 | 0.00000 | 0.00000 | -439.83 | 12322.48 |
93 | 2022.09.13 14:54 | buy | 47 | 1.40 | 0.67764 | 0.00000 | 0.00000 | ||
94 | 2022.09.13 18:10 | buy | 48 | 0.84 | 0.67554 | 0.00000 | 0.00000 | ||
95 | 2022.09.13 19:11 | buy | 49 | 0.50 | 0.67344 | 0.00000 | 0.00000 | ||
96 | 2022.09.14 06:57 | buy | 50 | 0.30 | 0.67132 | 0.00000 | 0.00000 | ||
97 | 2022.09.14 15:13 | close | 50 | 0.30 | 0.67584 | 0.00000 | 0.00000 | 135.60 | 12458.08 |
98 | 2022.09.14 15:13 | close | 49 | 0.50 | 0.67584 | 0.00000 | 0.00000 | 118.11 | 12576.18 |
99 | 2022.09.14 15:13 | close | 48 | 0.84 | 0.67584 | 0.00000 | 0.00000 | 22.02 | 12598.20 |
100 | 2022.09.14 15:13 | close | 47 | 1.40 | 0.67584 | 0.00000 | 0.00000 | -257.30 | 12340.90 |
101 | 2022.09.14 15:13 | sell | 51 | 1.40 | 0.67584 | 0.00000 | 0.00000 | ||
102 | 2022.09.14 19:17 | close | 51 | 1.40 | 0.67371 | 0.00000 | 0.00000 | 298.20 | 12639.10 |
103 | 2022.09.14 19:17 | sell | 52 | 1.40 | 0.67341 | 0.00000 | 0.00000 | ||
104 | 2022.09.14 22:45 | sell | 53 | 0.84 | 0.67585 | 0.00000 | 0.00000 | ||
105 | 2022.09.15 01:30 | close | 53 | 0.84 | 0.67430 | 0.00000 | 0.00000 | 134.26 | 12773.36 |
106 | 2022.09.15 01:30 | close | 52 | 1.40 | 0.67430 | 0.00000 | 0.00000 | -117.83 | 12655.53 |
107 | 2022.09.15 01:30 | sell | 54 | 1.40 | 0.67400 | 0.00000 | 0.00000 | ||
108 | 2022.09.15 01:59 | sell | 55 | 0.84 | 0.67640 | 0.00000 | 0.00000 | ||
109 | 2022.09.15 05:44 | close | 55 | 0.84 | 0.67483 | 0.00000 | 0.00000 | 131.88 | 12787.41 |
110 | 2022.09.15 05:44 | close | 54 | 1.40 | 0.67483 | 0.00000 | 0.00000 | -116.20 | 12671.21 |
111 | 2022.09.15 05:44 | sell | 56 | 1.40 | 0.67453 | 0.00000 | 0.00000 | ||
112 | 2022.09.15 10:43 | close | 56 | 1.40 | 0.67239 | 0.00000 | 0.00000 | 299.60 | 12970.81 |
113 | 2022.09.15 10:43 | buy | 57 | 1.40 | 0.67239 | 0.00000 | 0.00000 | ||
114 | 2022.09.15 12:53 | close | 57 | 1.40 | 0.67449 | 0.00000 | 0.00000 | 294.00 | 13264.81 |
115 | 2022.09.15 12:53 | buy | 58 | 1.40 | 0.67479 | 0.00000 | 0.00000 | ||
116 | 2022.09.15 13:21 | buy | 59 | 0.84 | 0.67269 | 0.00000 | 0.00000 | ||
117 | 2022.09.15 13:53 | close | 59 | 0.84 | 0.67407 | 0.00000 | 0.00000 | 115.92 | 13380.73 |
118 | 2022.09.15 13:53 | close | 58 | 1.40 | 0.67407 | 0.00000 | 0.00000 | -100.80 | 13279.93 |
119 | 2022.09.15 13:53 | buy | 60 | 1.40 | 0.67437 | 0.00000 | 0.00000 | ||
120 | 2022.09.15 14:50 | buy | 61 | 0.84 | 0.67226 | 0.00000 | 0.00000 | ||
121 | 2022.09.15 19:10 | buy | 62 | 0.50 | 0.67014 | 0.00000 | 0.00000 | ||
122 | 2022.09.16 07:47 | buy | 63 | 0.30 | 0.66804 | 0.00000 | 0.00000 | ||
123 | 2022.09.18 22:53 | close | 63 | 0.30 | 0.67259 | 0.00000 | 0.00000 | 136.50 | 13416.43 |
124 | 2022.09.18 22:53 | close | 62 | 0.50 | 0.67259 | 0.00000 | 0.00000 | 120.61 | 13537.04 |
125 | 2022.09.18 22:53 | close | 61 | 0.84 | 0.67259 | 0.00000 | 0.00000 | 24.54 | 13561.58 |
126 | 2022.09.18 22:53 | close | 60 | 1.40 | 0.67259 | 0.00000 | 0.00000 | -254.50 | 13307.07 |
127 | 2022.09.18 22:53 | sell | 64 | 1.40 | 0.67259 | 0.00000 | 0.00000 | ||
128 | 2022.09.19 02:25 | close | 64 | 1.40 | 0.67049 | 0.00000 | 0.00000 | 296.26 | 13603.33 |
129 | 2022.09.19 02:25 | sell | 65 | 1.40 | 0.67019 | 0.00000 | 0.00000 | ||
130 | 2022.09.19 08:56 | close | 65 | 1.40 | 0.66808 | 0.00000 | 0.00000 | 295.40 | 13898.73 |
131 | 2022.09.19 08:56 | buy | 66 | 1.40 | 0.66808 | 0.00000 | 0.00000 | ||
132 | 2022.09.19 14:47 | close | 66 | 1.40 | 0.67018 | 0.00000 | 0.00000 | 294.00 | 14192.73 |
133 | 2022.09.19 14:47 | buy | 67 | 1.40 | 0.67048 | 0.00000 | 0.00000 | ||
134 | 2022.09.19 19:31 | close | 67 | 1.40 | 0.67261 | 0.00000 | 0.00000 | 298.20 | 14490.93 |
135 | 2022.09.19 19:31 | sell | 68 | 1.40 | 0.67261 | 0.00000 | 0.00000 | ||
136 | 2022.09.20 08:13 | close | 68 | 1.40 | 0.67048 | 0.00000 | 0.00000 | 300.46 | 14791.39 |
137 | 2022.09.20 08:13 | sell | 69 | 1.40 | 0.67018 | 0.00000 | 0.00000 | ||
138 | 2022.09.20 17:31 | close | 69 | 1.40 | 0.66808 | 0.00000 | 0.00000 | 294.00 | 15085.39 |
139 | 2022.09.20 17:31 | buy | 70 | 1.40 | 0.66808 | 0.00000 | 0.00000 | ||
140 | 2022.09.21 00:31 | close | 70 | 1.40 | 0.67018 | 0.00000 | 0.00000 | 288.70 | 15374.09 |
141 | 2022.09.21 00:31 | buy | 71 | 1.40 | 0.67048 | 0.00000 | 0.00000 | ||
142 | 2022.09.21 01:28 | buy | 72 | 0.84 | 0.66838 | 0.00000 | 0.00000 | ||
143 | 2022.09.21 06:40 | buy | 73 | 0.50 | 0.66627 | 0.00000 | 0.00000 | ||
144 | 2022.09.21 18:00 | buy | 74 | 0.30 | 0.66414 | 0.00000 | 0.00000 | ||
145 | 2022.09.21 18:44 | close | 74 | 0.30 | 0.66866 | 0.00000 | 0.00000 | 135.60 | 15509.69 |
146 | 2022.09.21 18:44 | close | 73 | 0.50 | 0.66866 | 0.00000 | 0.00000 | 119.50 | 15629.19 |
147 | 2022.09.21 18:44 | close | 72 | 0.84 | 0.66866 | 0.00000 | 0.00000 | 23.52 | 15652.71 |
148 | 2022.09.21 18:44 | close | 71 | 1.40 | 0.66866 | 0.00000 | 0.00000 | -254.80 | 15397.91 |
149 | 2022.09.21 18:44 | buy | 75 | 1.40 | 0.66896 | 0.00000 | 0.00000 | ||
150 | 2022.09.21 19:10 | buy | 76 | 0.84 | 0.66686 | 0.00000 | 0.00000 | ||
151 | 2022.09.21 19:14 | close | 76 | 0.84 | 0.66826 | 0.00000 | 0.00000 | 117.60 | 15515.51 |
152 | 2022.09.21 19:14 | close | 75 | 1.40 | 0.66826 | 0.00000 | 0.00000 | -98.00 | 15417.51 |
153 | 2022.09.21 19:14 | sell | 77 | 1.40 | 0.66826 | 0.00000 | 0.00000 | ||
154 | 2022.09.21 19:27 | close | 77 | 1.40 | 0.66614 | 0.00000 | 0.00000 | 296.80 | 15714.31 |
155 | 2022.09.21 19:27 | sell | 78 | 1.40 | 0.66584 | 0.00000 | 0.00000 | ||
156 | 2022.09.21 19:48 | close | 78 | 1.40 | 0.66373 | 0.00000 | 0.00000 | 295.40 | 16009.71 |
157 | 2022.09.21 19:48 | buy | 79 | 1.40 | 0.66373 | 0.00000 | 0.00000 | ||
158 | 2022.09.21 23:14 | buy | 80 | 0.84 | 0.66162 | 0.00000 | 0.00000 | ||
159 | 2022.09.22 00:42 | buy | 81 | 0.50 | 0.65949 | 0.00000 | 0.00000 | ||
160 | 2022.09.22 08:03 | close | 81 | 0.50 | 0.66248 | 0.00000 | 0.00000 | 149.50 | 16159.21 |
161 | 2022.09.22 08:03 | close | 80 | 0.84 | 0.66248 | 0.00000 | 0.00000 | 62.69 | 16221.90 |
162 | 2022.09.22 08:03 | close | 79 | 1.40 | 0.66248 | 0.00000 | 0.00000 | -190.91 | 16030.99 |
163 | 2022.09.22 08:03 | buy | 82 | 1.40 | 0.66278 | 0.00000 | 0.00000 | ||
164 | 2022.09.22 08:19 | close | 82 | 1.40 | 0.66492 | 0.00000 | 0.00000 | 299.60 | 16330.59 |
165 | 2022.09.22 08:19 | buy | 83 | 1.40 | 0.66522 | 0.00000 | 0.00000 | ||
166 | 2022.09.22 09:59 | buy | 84 | 0.84 | 0.66312 | 0.00000 | 0.00000 | ||
167 | 2022.09.22 11:04 | close | 84 | 0.84 | 0.66450 | 0.00000 | 0.00000 | 115.92 | 16446.51 |
168 | 2022.09.22 11:04 | close | 83 | 1.40 | 0.66450 | 0.00000 | 0.00000 | -100.80 | 16345.71 |
169 | 2022.09.22 11:04 | sell | 85 | 1.40 | 0.66450 | 0.00000 | 0.00000 | ||
170 | 2022.09.22 12:51 | sell | 86 | 0.84 | 0.66690 | 0.00000 | 0.00000 | ||
171 | 2022.09.22 13:10 | close | 86 | 0.84 | 0.66532 | 0.00000 | 0.00000 | 132.72 | 16478.43 |
172 | 2022.09.22 13:10 | close | 85 | 1.40 | 0.66532 | 0.00000 | 0.00000 | -114.80 | 16363.63 |
173 | 2022.09.22 13:10 | sell | 87 | 1.40 | 0.66502 | 0.00000 | 0.00000 | ||
174 | 2022.09.22 13:39 | close | 87 | 1.40 | 0.66292 | 0.00000 | 0.00000 | 294.00 | 16657.63 |
175 | 2022.09.22 13:39 | sell | 88 | 1.40 | 0.66262 | 0.00000 | 0.00000 | ||
176 | 2022.09.22 17:40 | sell | 89 | 0.84 | 0.66503 | 0.00000 | 0.00000 | ||
177 | 2022.09.23 01:39 | close | 89 | 0.84 | 0.66347 | 0.00000 | 0.00000 | 132.39 | 16790.03 |
178 | 2022.09.23 01:39 | close | 88 | 1.40 | 0.66347 | 0.00000 | 0.00000 | -116.74 | 16673.28 |
179 | 2022.09.23 01:39 | buy | 90 | 1.40 | 0.66347 | 0.00000 | 0.00000 | ||
180 | 2022.09.23 04:07 | buy | 91 | 0.84 | 0.66135 | 0.00000 | 0.00000 | ||
181 | 2022.09.23 06:05 | close | 91 | 0.84 | 0.66278 | 0.00000 | 0.00000 | 120.12 | 16793.40 |
182 | 2022.09.23 06:05 | close | 90 | 1.40 | 0.66278 | 0.00000 | 0.00000 | -96.60 | 16696.80 |
183 | 2022.09.23 06:05 | buy | 92 | 1.40 | 0.66308 | 0.00000 | 0.00000 | ||
184 | 2022.09.23 07:01 | buy | 93 | 0.84 | 0.66091 | 0.00000 | 0.00000 | ||
185 | 2022.09.23 08:46 | buy | 94 | 0.50 | 0.65880 | 0.00000 | 0.00000 | ||
186 | 2022.09.23 10:52 | buy | 95 | 0.30 | 0.65664 | 0.00000 | 0.00000 | ||
187 | 2022.09.23 14:48 | buy | 96 | 0.18 | 0.65451 | 0.00000 | 0.00000 | ||
188 | 2022.09.23 18:19 | buy | 97 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
189 | 2022.09.26 00:57 | buy | 98 | 0.06 | 0.65013 | 0.00000 | 0.00000 | ||
190 | 2022.09.26 15:32 | buy | 99 | 0.03 | 0.64802 | 0.00000 | 0.00000 | ||
191 | 2022.09.26 16:01 | buy | 100 | 0.02 | 0.64591 | 0.00000 | 0.00000 | ||
192 | 2022.09.27 16:11 | buy | 101 | 0.01 | 0.64380 | 0.00000 | 0.00000 | ||
193 | 2022.09.27 16:52 | buy | 102 | 0.01 | 0.64169 | 0.00000 | 0.00000 | ||
194 | 2022.09.28 02:20 | buy | 103 | 0.01 | 0.63944 | 0.00000 | 0.00000 | ||
195 | 2022.09.28 06:57 | buy | 104 | 0.01 | 0.63734 | 0.00000 | 0.00000 | ||
196 | 2022.10.09 22:26 | buy | 105 | 0.01 | 0.63524 | 0.00000 | 0.00000 | ||
197 | 2022.10.10 04:46 | buy | 106 | 0.01 | 0.63312 | 0.00000 | 0.00000 | ||
198 | 2022.10.10 07:46 | buy | 107 | 0.01 | 0.63102 | 0.00000 | 0.00000 | ||
199 | 2022.10.10 14:55 | buy | 108 | 0.01 | 0.62891 | 0.00000 | 0.00000 | ||
200 | 2022.10.11 02:13 | buy | 109 | 0.01 | 0.62679 | 0.00000 | 0.00000 | ||
201 | 2022.10.12 01:42 | buy | 110 | 0.01 | 0.62465 | 0.00000 | 0.00000 | ||
202 | 2022.10.13 12:30 | buy | 111 | 0.01 | 0.62250 | 0.00000 | 0.00000 | ||
203 | 2022.10.13 12:30 | buy | 112 | 0.01 | 0.62032 | 0.00000 | 0.00000 | ||
204 | 2022.11.10 20:51 | close | 112 | 0.01 | 0.66101 | 0.00000 | 0.00000 | 39.63 | 16736.43 |
205 | 2022.11.10 20:51 | close | 111 | 0.01 | 0.66101 | 0.00000 | 0.00000 | 37.45 | 16773.88 |
206 | 2022.11.10 20:51 | close | 110 | 0.01 | 0.66101 | 0.00000 | 0.00000 | 35.19 | 16809.07 |
207 | 2022.11.10 20:51 | close | 109 | 0.01 | 0.66101 | 0.00000 | 0.00000 | 33.01 | 16842.07 |
208 | 2022.11.10 20:51 | close | 108 | 0.01 | 0.66101 | 0.00000 | 0.00000 | 30.85 | 16872.93 |
209 | 2022.11.10 20:51 | close | 107 | 0.01 | 0.66101 | 0.00000 | 0.00000 | 28.74 | 16901.67 |
210 | 2022.11.10 20:51 | close | 106 | 0.01 | 0.66101 | 0.00000 | 0.00000 | 26.64 | 16928.31 |
211 | 2022.11.10 20:51 | close | 105 | 0.01 | 0.66101 | 0.00000 | 0.00000 | 24.48 | 16952.79 |
212 | 2022.11.10 20:51 | close | 104 | 0.01 | 0.66101 | 0.00000 | 0.00000 | 21.97 | 16974.75 |
213 | 2022.11.10 20:51 | close | 103 | 0.01 | 0.66101 | 0.00000 | 0.00000 | 19.87 | 16994.62 |
214 | 2022.11.10 20:51 | close | 102 | 0.01 | 0.66101 | 0.00000 | 0.00000 | 17.58 | 17012.20 |
215 | 2022.11.10 20:51 | close | 101 | 0.01 | 0.66101 | 0.00000 | 0.00000 | 15.47 | 17027.66 |
216 | 2022.11.10 20:51 | close | 100 | 0.02 | 0.66101 | 0.00000 | 0.00000 | 26.64 | 17054.30 |
217 | 2022.11.10 20:51 | close | 99 | 0.03 | 0.66101 | 0.00000 | 0.00000 | 33.63 | 17087.93 |
218 | 2022.11.10 20:51 | close | 98 | 0.06 | 0.66101 | 0.00000 | 0.00000 | 54.60 | 17142.53 |
219 | 2022.11.10 20:51 | close | 97 | 0.10 | 0.66101 | 0.00000 | 0.00000 | 67.82 | 17210.35 |
220 | 2022.11.10 20:51 | close | 96 | 0.18 | 0.66101 | 0.00000 | 0.00000 | 84.27 | 17294.62 |
221 | 2022.11.10 20:51 | close | 95 | 0.30 | 0.66101 | 0.00000 | 0.00000 | 76.56 | 17371.18 |
222 | 2022.11.10 20:51 | close | 94 | 0.50 | 0.66101 | 0.00000 | 0.00000 | 19.59 | 17390.77 |
223 | 2022.11.10 20:51 | close | 93 | 0.84 | 0.66101 | 0.00000 | 0.00000 | -144.32 | 17246.45 |
224 | 2022.11.10 20:51 | close | 92 | 1.40 | 0.66101 | 0.00000 | 0.00000 | -544.34 | 16702.11 |
225 | 2022.11.10 20:51 | sell | 113 | 1.40 | 0.66101 | 0.00000 | 0.00000 | ||
226 | 2022.11.10 22:59 | close | 113 | 1.40 | 0.65879 | 0.00000 | 0.00000 | 310.80 | 17012.91 |
227 | 2022.11.10 22:59 | sell | 114 | 1.40 | 0.65849 | 0.00000 | 0.00000 | ||
228 | 2022.11.10 23:17 | sell | 115 | 0.84 | 0.66089 | 0.00000 | 0.00000 | ||
229 | 2022.11.11 00:39 | close | 115 | 0.84 | 0.65933 | 0.00000 | 0.00000 | 132.39 | 17145.30 |
230 | 2022.11.11 00:39 | close | 114 | 1.40 | 0.65933 | 0.00000 | 0.00000 | -115.34 | 17029.96 |
231 | 2022.11.11 00:39 | sell | 116 | 1.40 | 0.65903 | 0.00000 | 0.00000 | ||
232 | 2022.11.11 03:56 | sell | 117 | 0.84 | 0.66146 | 0.00000 | 0.00000 | ||
233 | 2022.11.11 05:29 | sell | 118 | 0.50 | 0.66389 | 0.00000 | 0.00000 | ||
234 | 2022.11.11 08:45 | sell | 119 | 0.30 | 0.66633 | 0.00000 | 0.00000 | ||
235 | 2022.11.11 13:57 | sell | 120 | 0.18 | 0.66873 | 0.00000 | 0.00000 | ||
236 | 2022.11.11 18:29 | sell | 121 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
237 | 2022.11.15 07:15 | sell | 122 | 0.06 | 0.67357 | 0.00000 | 0.00000 | ||
238 | 2022.11.15 07:47 | sell | 123 | 0.03 | 0.67598 | 0.00000 | 0.00000 | ||
239 | 2022.11.15 13:34 | sell | 124 | 0.02 | 0.67839 | 0.00000 | 0.00000 | ||
240 | 2022.11.21 09:10 | close | 124 | 0.02 | 0.66245 | 0.00000 | 0.00000 | 32.07 | 17062.03 |
241 | 2022.11.21 09:10 | close | 123 | 0.03 | 0.66245 | 0.00000 | 0.00000 | 40.88 | 17102.91 |
242 | 2022.11.21 09:10 | close | 122 | 0.06 | 0.66245 | 0.00000 | 0.00000 | 67.30 | 17170.21 |
243 | 2022.11.21 09:10 | close | 121 | 0.10 | 0.66245 | 0.00000 | 0.00000 | 88.09 | 17258.30 |
244 | 2022.11.21 09:10 | close | 120 | 0.18 | 0.66245 | 0.00000 | 0.00000 | 115.36 | 17373.66 |
245 | 2022.11.21 09:10 | close | 119 | 0.30 | 0.66245 | 0.00000 | 0.00000 | 120.27 | 17493.93 |
246 | 2022.11.21 09:10 | close | 118 | 0.50 | 0.66245 | 0.00000 | 0.00000 | 78.45 | 17572.38 |
247 | 2022.11.21 09:10 | close | 117 | 0.84 | 0.66245 | 0.00000 | 0.00000 | -72.33 | 17500.06 |
248 | 2022.11.21 09:10 | close | 116 | 1.40 | 0.66245 | 0.00000 | 0.00000 | -460.74 | 17039.31 |
249 | 2022.11.21 09:10 | buy | 125 | 1.40 | 0.66245 | 0.00000 | 0.00000 | ||
250 | 2022.11.21 15:45 | buy | 126 | 0.84 | 0.66035 | 0.00000 | 0.00000 | ||
251 | 2022.11.22 00:12 | close | 126 | 0.84 | 0.66177 | 0.00000 | 0.00000 | 116.10 | 17155.41 |
252 | 2022.11.22 00:12 | close | 125 | 1.40 | 0.66177 | 0.00000 | 0.00000 | -100.50 | 17054.91 |
253 | 2022.11.22 00:12 | buy | 127 | 1.40 | 0.66207 | 0.00000 | 0.00000 | ||
254 | 2022.11.22 09:32 | close | 127 | 1.40 | 0.66417 | 0.00000 | 0.00000 | 294.00 | 17348.91 |
255 | 2022.11.22 09:32 | sell | 128 | 1.40 | 0.66417 | 0.00000 | 0.00000 | ||
256 | 2022.11.23 07:46 | sell | 129 | 0.84 | 0.66657 | 0.00000 | 0.00000 | ||
257 | 2022.11.23 09:04 | close | 129 | 0.84 | 0.66501 | 0.00000 | 0.00000 | 131.04 | 17479.95 |
258 | 2022.11.23 09:04 | close | 128 | 1.40 | 0.66501 | 0.00000 | 0.00000 | -115.34 | 17364.60 |
259 | 2022.11.23 09:04 | sell | 130 | 1.40 | 0.66471 | 0.00000 | 0.00000 | ||
260 | 2022.11.23 14:34 | sell | 131 | 0.84 | 0.66711 | 0.00000 | 0.00000 | ||
261 | 2022.11.23 14:51 | sell | 132 | 0.50 | 0.66958 | 0.00000 | 0.00000 | ||
262 | 2022.11.23 15:55 | sell | 133 | 0.30 | 0.67198 | 0.00000 | 0.00000 | ||
263 | 2022.11.23 23:58 | sell | 134 | 0.18 | 0.67438 | 0.00000 | 0.00000 | ||
264 | 2022.11.24 14:55 | sell | 135 | 0.10 | 0.67678 | 0.00000 | 0.00000 | ||
265 | 2022.11.28 01:43 | close | 135 | 0.10 | 0.66761 | 0.00000 | 0.00000 | 92.02 | 17456.63 |
266 | 2022.11.28 01:43 | close | 134 | 0.18 | 0.66761 | 0.00000 | 0.00000 | 123.31 | 17579.94 |
267 | 2022.11.28 01:43 | close | 133 | 0.30 | 0.66761 | 0.00000 | 0.00000 | 133.52 | 17713.46 |
268 | 2022.11.28 01:43 | close | 132 | 0.50 | 0.66761 | 0.00000 | 0.00000 | 102.53 | 17815.99 |
269 | 2022.11.28 01:43 | close | 131 | 0.84 | 0.66761 | 0.00000 | 0.00000 | -35.23 | 17780.76 |
270 | 2022.11.28 01:43 | close | 130 | 1.40 | 0.66761 | 0.00000 | 0.00000 | -394.71 | 17386.04 |
271 | 2022.11.28 01:43 | buy | 136 | 1.40 | 0.66761 | 0.00000 | 0.00000 | ||
272 | 2022.11.28 08:28 | close | 136 | 1.40 | 0.66972 | 0.00000 | 0.00000 | 295.40 | 17681.44 |
273 | 2022.11.28 08:28 | buy | 137 | 1.40 | 0.67002 | 0.00000 | 0.00000 | ||
274 | 2022.11.28 11:12 | close | 137 | 1.40 | 0.67212 | 0.00000 | 0.00000 | 294.00 | 17975.44 |
275 | 2022.11.28 11:12 | buy | 138 | 1.40 | 0.67242 | 0.00000 | 0.00000 | ||
276 | 2022.11.28 12:30 | buy | 139 | 0.84 | 0.67032 | 0.00000 | 0.00000 | ||
277 | 2022.11.28 14:05 | buy | 140 | 0.50 | 0.66819 | 0.00000 | 0.00000 | ||
278 | 2022.11.28 19:16 | buy | 141 | 0.30 | 0.66609 | 0.00000 | 0.00000 | ||
279 | 2022.11.29 04:51 | close | 141 | 0.30 | 0.67061 | 0.00000 | 0.00000 | 134.46 | 18109.91 |
280 | 2022.11.29 04:51 | close | 140 | 0.50 | 0.67061 | 0.00000 | 0.00000 | 119.11 | 18229.01 |
281 | 2022.11.29 04:51 | close | 139 | 0.84 | 0.67061 | 0.00000 | 0.00000 | 21.18 | 18250.19 |
282 | 2022.11.29 04:51 | close | 138 | 1.40 | 0.67061 | 0.00000 | 0.00000 | -258.70 | 17991.49 |
283 | 2022.11.29 04:51 | sell | 142 | 1.40 | 0.67061 | 0.00000 | 0.00000 | ||
284 | 2022.11.29 08:20 | sell | 143 | 0.84 | 0.67303 | 0.00000 | 0.00000 | ||
285 | 2022.11.29 09:52 | close | 143 | 0.84 | 0.67143 | 0.00000 | 0.00000 | 134.40 | 18125.89 |
286 | 2022.11.29 09:52 | close | 142 | 1.40 | 0.67143 | 0.00000 | 0.00000 | -114.80 | 18011.09 |
287 | 2022.11.29 09:52 | sell | 144 | 1.40 | 0.67113 | 0.00000 | 0.00000 | ||
288 | 2022.11.29 10:21 | sell | 145 | 0.84 | 0.67355 | 0.00000 | 0.00000 | ||
289 | 2022.11.29 13:50 | close | 145 | 0.84 | 0.67196 | 0.00000 | 0.00000 | 133.56 | 18144.65 |
290 | 2022.11.29 13:50 | close | 144 | 1.40 | 0.67196 | 0.00000 | 0.00000 | -116.20 | 18028.45 |
291 | 2022.11.29 13:50 | sell | 146 | 1.40 | 0.67166 | 0.00000 | 0.00000 | ||
292 | 2022.11.29 16:16 | close | 146 | 1.40 | 0.66954 | 0.00000 | 0.00000 | 296.80 | 18325.25 |
293 | 2022.11.29 16:16 | sell | 147 | 1.40 | 0.66924 | 0.00000 | 0.00000 | ||
294 | 2022.11.30 07:51 | sell | 148 | 0.84 | 0.67165 | 0.00000 | 0.00000 | ||
295 | 2022.11.30 12:02 | sell | 149 | 0.50 | 0.67405 | 0.00000 | 0.00000 | ||
296 | 2022.11.30 15:01 | close | 149 | 0.50 | 0.67081 | 0.00000 | 0.00000 | 162.00 | 18487.25 |
297 | 2022.11.30 15:01 | close | 148 | 0.84 | 0.67081 | 0.00000 | 0.00000 | 70.56 | 18557.81 |
298 | 2022.11.30 15:01 | close | 147 | 1.40 | 0.67081 | 0.00000 | 0.00000 | -217.54 | 18340.27 |
299 | 2022.11.30 15:01 | sell | 150 | 1.40 | 0.67051 | 0.00000 | 0.00000 | ||
300 | 2022.11.30 15:34 | close | 150 | 1.40 | 0.66840 | 0.00000 | 0.00000 | 295.40 | 18635.67 |
301 | 2022.11.30 15:34 | sell | 151 | 1.40 | 0.66810 | 0.00000 | 0.00000 | ||
302 | 2022.11.30 16:15 | sell | 152 | 0.84 | 0.67051 | 0.00000 | 0.00000 | ||
303 | 2022.11.30 18:30 | sell | 153 | 0.50 | 0.67306 | 0.00000 | 0.00000 | ||
304 | 2022.11.30 18:38 | sell | 154 | 0.30 | 0.67546 | 0.00000 | 0.00000 | ||
305 | 2022.11.30 19:17 | sell | 155 | 0.18 | 0.67786 | 0.00000 | 0.00000 | ||
306 | 2022.12.01 00:02 | sell | 156 | 0.10 | 0.68027 | 0.00000 | 0.00000 | ||
307 | 2022.12.01 05:44 | sell | 157 | 0.06 | 0.68268 | 0.00000 | 0.00000 | ||
308 | 2022.12.05 16:56 | close | 157 | 0.06 | 0.67122 | 0.00000 | 0.00000 | 68.95 | 18704.62 |
309 | 2022.12.05 16:56 | close | 156 | 0.10 | 0.67122 | 0.00000 | 0.00000 | 90.82 | 18795.44 |
310 | 2022.12.05 16:56 | close | 155 | 0.18 | 0.67122 | 0.00000 | 0.00000 | 120.97 | 18916.41 |
311 | 2022.12.05 16:56 | close | 154 | 0.30 | 0.67122 | 0.00000 | 0.00000 | 129.62 | 19046.03 |
312 | 2022.12.05 16:56 | close | 153 | 0.50 | 0.67122 | 0.00000 | 0.00000 | 96.03 | 19142.06 |
313 | 2022.12.05 16:56 | close | 152 | 0.84 | 0.67122 | 0.00000 | 0.00000 | -52.87 | 19089.19 |
314 | 2022.12.05 16:56 | close | 151 | 1.40 | 0.67122 | 0.00000 | 0.00000 | -425.51 | 18663.68 |
315 | 2022.12.05 16:56 | buy | 158 | 1.40 | 0.67122 | 0.00000 | 0.00000 | ||
316 | 2022.12.05 20:28 | buy | 159 | 0.84 | 0.66909 | 0.00000 | 0.00000 | ||
317 | 2022.12.05 23:58 | close | 159 | 0.84 | 0.67050 | 0.00000 | 0.00000 | 118.44 | 18782.12 |
318 | 2022.12.05 23:58 | close | 158 | 1.40 | 0.67050 | 0.00000 | 0.00000 | -100.80 | 18681.32 |
319 | 2022.12.05 23:58 | buy | 160 | 1.40 | 0.67080 | 0.00000 | 0.00000 | ||
320 | 2022.12.06 03:35 | close | 160 | 1.40 | 0.67291 | 0.00000 | 0.00000 | 290.10 | 18971.41 |
321 | 2022.12.06 03:35 | buy | 161 | 1.40 | 0.67321 | 0.00000 | 0.00000 | ||
322 | 2022.12.06 08:32 | buy | 162 | 0.84 | 0.67111 | 0.00000 | 0.00000 | ||
323 | 2022.12.06 09:08 | close | 162 | 0.84 | 0.67250 | 0.00000 | 0.00000 | 116.76 | 19088.17 |
324 | 2022.12.06 09:08 | close | 161 | 1.40 | 0.67250 | 0.00000 | 0.00000 | -99.40 | 18988.77 |
325 | 2022.12.06 09:08 | sell | 163 | 1.40 | 0.67250 | 0.00000 | 0.00000 | ||
326 | 2022.12.06 15:27 | close | 163 | 1.40 | 0.67037 | 0.00000 | 0.00000 | 298.20 | 19286.97 |
327 | 2022.12.06 15:27 | buy | 164 | 1.40 | 0.67037 | 0.00000 | 0.00000 | ||
328 | 2022.12.07 06:15 | buy | 165 | 0.84 | 0.66827 | 0.00000 | 0.00000 | ||
329 | 2022.12.07 07:33 | close | 165 | 0.84 | 0.66968 | 0.00000 | 0.00000 | 118.44 | 19405.41 |
330 | 2022.12.07 07:33 | close | 164 | 1.40 | 0.66968 | 0.00000 | 0.00000 | -101.90 | 19303.51 |
331 | 2022.12.07 07:33 | sell | 166 | 1.40 | 0.66968 | 0.00000 | 0.00000 | ||
332 | 2022.12.07 08:45 | close | 166 | 1.40 | 0.66758 | 0.00000 | 0.00000 | 294.00 | 19597.51 |
333 | 2022.12.07 08:45 | buy | 167 | 1.40 | 0.66758 | 0.00000 | 0.00000 | ||
334 | 2022.12.07 13:01 | close | 167 | 1.40 | 0.66969 | 0.00000 | 0.00000 | 295.40 | 19892.91 |
335 | 2022.12.07 13:01 | buy | 168 | 1.40 | 0.66999 | 0.00000 | 0.00000 | ||
336 | 2022.12.07 14:23 | close | 168 | 1.40 | 0.67209 | 0.00000 | 0.00000 | 294.00 | 20186.91 |
337 | 2022.12.07 14:23 | sell | 169 | 1.40 | 0.67209 | 0.00000 | 0.00000 | ||
338 | 2022.12.08 12:50 | sell | 170 | 0.84 | 0.67449 | 0.00000 | 0.00000 | ||
339 | 2022.12.08 13:36 | sell | 171 | 0.50 | 0.67690 | 0.00000 | 0.00000 | ||
340 | 2022.12.09 01:24 | sell | 172 | 0.30 | 0.67930 | 0.00000 | 0.00000 | ||
341 | 2022.12.12 15:57 | close | 172 | 0.30 | 0.67425 | 0.00000 | 0.00000 | 151.98 | 20338.90 |
342 | 2022.12.12 15:57 | close | 171 | 0.50 | 0.67425 | 0.00000 | 0.00000 | 134.11 | 20473.01 |
343 | 2022.12.12 15:57 | close | 170 | 0.84 | 0.67425 | 0.00000 | 0.00000 | 22.87 | 20495.88 |
344 | 2022.12.12 15:57 | close | 169 | 1.40 | 0.67425 | 0.00000 | 0.00000 | -291.11 | 20204.76 |
345 | 2022.12.12 15:57 | buy | 173 | 1.40 | 0.67425 | 0.00000 | 0.00000 | ||
346 | 2022.12.13 02:33 | close | 173 | 1.40 | 0.67635 | 0.00000 | 0.00000 | 288.70 | 20493.46 |
347 | 2022.12.13 02:33 | sell | 174 | 1.40 | 0.67635 | 0.00000 | 0.00000 | ||
348 | 2022.12.13 03:19 | close | 174 | 1.40 | 0.67425 | 0.00000 | 0.00000 | 294.00 | 20787.46 |
349 | 2022.12.13 03:19 | buy | 175 | 1.40 | 0.67425 | 0.00000 | 0.00000 | ||
350 | 2022.12.13 05:44 | close | 175 | 1.40 | 0.67635 | 0.00000 | 0.00000 | 294.00 | 21081.46 |
351 | 2022.12.13 05:44 | sell | 176 | 1.40 | 0.67635 | 0.00000 | 0.00000 | ||
352 | 2022.12.13 13:20 | sell | 177 | 0.84 | 0.67875 | 0.00000 | 0.00000 | ||
353 | 2022.12.13 13:29 | close | 177 | 0.84 | 0.67567 | 0.00000 | 0.00000 | 258.72 | 21340.18 |
354 | 2022.12.13 13:29 | close | 176 | 1.40 | 0.67567 | 0.00000 | 0.00000 | 95.20 | 21435.38 |
355 | 2022.12.13 13:29 | sell | 178 | 1.40 | 0.67537 | 0.00000 | 0.00000 | ||
356 | 2022.12.13 13:29 | sell | 179 | 0.84 | 0.67787 | 0.00000 | 0.00000 | ||
357 | 2022.12.13 13:30 | sell | 180 | 0.50 | 0.68135 | 0.00000 | 0.00000 | ||
358 | 2022.12.13 13:30 | sell | 181 | 0.30 | 0.68381 | 0.00000 | 0.00000 | ||
359 | 2022.12.13 13:32 | sell | 182 | 0.18 | 0.68621 | 0.00000 | 0.00000 | ||
360 | 2022.12.13 14:19 | sell | 183 | 0.10 | 0.68863 | 0.00000 | 0.00000 | ||
361 | 2022.12.15 08:58 | close | 183 | 0.10 | 0.67866 | 0.00000 | 0.00000 | 100.34 | 21535.72 |
362 | 2022.12.15 08:58 | close | 182 | 0.18 | 0.67866 | 0.00000 | 0.00000 | 137.06 | 21672.78 |
363 | 2022.12.15 08:58 | close | 181 | 0.30 | 0.67866 | 0.00000 | 0.00000 | 156.43 | 21829.22 |
364 | 2022.12.15 08:58 | close | 180 | 0.50 | 0.67866 | 0.00000 | 0.00000 | 137.72 | 21966.94 |
365 | 2022.12.15 08:58 | close | 179 | 0.84 | 0.67866 | 0.00000 | 0.00000 | -60.94 | 21906.00 |
366 | 2022.12.15 08:58 | close | 178 | 1.40 | 0.67866 | 0.00000 | 0.00000 | -451.57 | 21454.43 |
367 | 2022.12.15 08:58 | buy | 184 | 1.40 | 0.67866 | 0.00000 | 0.00000 | ||
368 | 2022.12.15 10:22 | buy | 185 | 0.84 | 0.67656 | 0.00000 | 0.00000 | ||
369 | 2022.12.15 14:48 | buy | 186 | 0.50 | 0.67446 | 0.00000 | 0.00000 | ||
370 | 2022.12.15 15:10 | buy | 187 | 0.30 | 0.67236 | 0.00000 | 0.00000 | ||
371 | 2022.12.15 16:42 | buy | 188 | 0.18 | 0.67025 | 0.00000 | 0.00000 | ||
372 | 2022.12.15 18:01 | buy | 189 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
373 | 2022.12.20 04:17 | buy | 190 | 0.06 | 0.66601 | 0.00000 | 0.00000 | ||
374 | 2022.12.20 05:24 | buy | 191 | 0.03 | 0.66389 | 0.00000 | 0.00000 | ||
375 | 2022.12.22 04:13 | close | 191 | 0.03 | 0.67617 | 0.00000 | 0.00000 | 36.39 | 21490.81 |
376 | 2022.12.22 04:13 | close | 190 | 0.06 | 0.67617 | 0.00000 | 0.00000 | 60.05 | 21550.87 |
377 | 2022.12.22 04:13 | close | 189 | 0.10 | 0.67617 | 0.00000 | 0.00000 | 77.55 | 21628.41 |
378 | 2022.12.22 04:13 | close | 188 | 0.18 | 0.67617 | 0.00000 | 0.00000 | 101.79 | 21730.20 |
379 | 2022.12.22 04:13 | close | 187 | 0.30 | 0.67617 | 0.00000 | 0.00000 | 106.35 | 21836.55 |
380 | 2022.12.22 04:13 | close | 186 | 0.50 | 0.67617 | 0.00000 | 0.00000 | 72.24 | 21908.79 |
381 | 2022.12.22 04:13 | close | 185 | 0.84 | 0.67617 | 0.00000 | 0.00000 | -55.03 | 21853.76 |
382 | 2022.12.22 04:13 | close | 184 | 1.40 | 0.67617 | 0.00000 | 0.00000 | -385.72 | 21468.04 |
383 | 2022.12.22 04:13 | sell | 192 | 1.40 | 0.67617 | 0.00000 | 0.00000 | ||
384 | 2022.12.22 09:26 | close | 192 | 1.40 | 0.67407 | 0.00000 | 0.00000 | 294.00 | 21762.04 |
385 | 2022.12.22 09:26 | sell | 193 | 1.40 | 0.67377 | 0.00000 | 0.00000 | ||
386 | 2022.12.22 13:30 | close | 193 | 1.40 | 0.67162 | 0.00000 | 0.00000 | 301.00 | 22063.04 |
387 | 2022.12.22 13:30 | sell | 194 | 1.40 | 0.67132 | 0.00000 | 0.00000 | ||
388 | 2022.12.22 14:28 | close | 194 | 1.40 | 0.66919 | 0.00000 | 0.00000 | 298.20 | 22361.24 |
389 | 2022.12.22 14:28 | buy | 195 | 1.40 | 0.66919 | 0.00000 | 0.00000 | ||
390 | 2022.12.22 17:02 | buy | 196 | 0.84 | 0.66706 | 0.00000 | 0.00000 | ||
391 | 2022.12.23 02:09 | close | 196 | 0.84 | 0.66853 | 0.00000 | 0.00000 | 120.30 | 22481.54 |
392 | 2022.12.23 02:09 | close | 195 | 1.40 | 0.66853 | 0.00000 | 0.00000 | -97.70 | 22383.83 |
393 | 2022.12.23 02:09 | buy | 197 | 1.40 | 0.66883 | 0.00000 | 0.00000 | ||
394 | 2022.12.23 10:33 | close | 197 | 1.40 | 0.67095 | 0.00000 | 0.00000 | 296.80 | 22680.63 |
395 | 2022.12.23 10:33 | sell | 198 | 1.40 | 0.67095 | 0.00000 | 0.00000 | ||
396 | 2022.12.23 13:32 | close | 198 | 1.40 | 0.66884 | 0.00000 | 0.00000 | 295.40 | 22976.03 |
397 | 2022.12.23 13:32 | sell | 199 | 1.40 | 0.66854 | 0.00000 | 0.00000 | ||
398 | 2022.12.23 16:38 | sell | 200 | 0.84 | 0.67095 | 0.00000 | 0.00000 | ||
399 | 2022.12.25 22:12 | close | 200 | 0.84 | 0.66906 | 0.00000 | 0.00000 | 158.76 | 23134.79 |
400 | 2022.12.25 22:12 | close | 199 | 1.40 | 0.66906 | 0.00000 | 0.00000 | -72.80 | 23061.99 |
401 | 2022.12.25 22:12 | sell | 201 | 1.40 | 0.66876 | 0.00000 | 0.00000 | ||
402 | 2022.12.25 23:03 | sell | 202 | 0.84 | 0.67133 | 0.00000 | 0.00000 | ||
403 | 2022.12.26 00:28 | close | 202 | 0.84 | 0.66935 | 0.00000 | 0.00000 | 167.67 | 23229.67 |
404 | 2022.12.26 00:28 | close | 201 | 1.40 | 0.66935 | 0.00000 | 0.00000 | -80.34 | 23149.32 |
405 | 2022.12.26 00:28 | sell | 203 | 1.40 | 0.66905 | 0.00000 | 0.00000 | ||
406 | 2022.12.26 04:30 | sell | 204 | 0.84 | 0.67160 | 0.00000 | 0.00000 | ||
407 | 2022.12.26 23:23 | sell | 205 | 0.50 | 0.67400 | 0.00000 | 0.00000 | ||
408 | 2022.12.27 06:45 | sell | 206 | 0.30 | 0.67643 | 0.00000 | 0.00000 | ||
409 | 2022.12.28 11:31 | sell | 207 | 0.18 | 0.67884 | 0.00000 | 0.00000 | ||
410 | 2022.12.29 10:40 | close | 207 | 0.18 | 0.67173 | 0.00000 | 0.00000 | 128.85 | 23278.17 |
411 | 2022.12.29 10:40 | close | 206 | 0.30 | 0.67173 | 0.00000 | 0.00000 | 142.93 | 23421.11 |
412 | 2022.12.29 10:40 | close | 205 | 0.50 | 0.67173 | 0.00000 | 0.00000 | 117.53 | 23538.64 |
413 | 2022.12.29 10:40 | close | 204 | 0.84 | 0.67173 | 0.00000 | 0.00000 | -4.15 | 23534.49 |
414 | 2022.12.29 10:40 | close | 203 | 1.40 | 0.67173 | 0.00000 | 0.00000 | -363.91 | 23170.58 |
415 | 2022.12.29 10:40 | buy | 208 | 1.40 | 0.67173 | 0.00000 | 0.00000 | ||
416 | 2022.12.29 14:03 | close | 208 | 1.40 | 0.67383 | 0.00000 | 0.00000 | 294.00 | 23464.58 |
417 | 2022.12.29 14:03 | buy | 209 | 1.40 | 0.67413 | 0.00000 | 0.00000 | ||
418 | 2022.12.29 14:43 | close | 209 | 1.40 | 0.67623 | 0.00000 | 0.00000 | 294.00 | 23758.58 |
419 | 2022.12.29 14:43 | buy | 210 | 1.40 | 0.67653 | 0.00000 | 0.00000 | ||
420 | 2022.12.29 19:59 | close | 210 | 1.40 | 0.67863 | 0.00000 | 0.00000 | 294.00 | 24052.58 |
421 | 2022.12.29 19:59 | sell | 211 | 1.40 | 0.67863 | 0.00000 | 0.00000 | ||
422 | 2022.12.30 00:20 | close | 211 | 1.40 | 0.67651 | 0.00000 | 0.00000 | 299.06 | 24351.63 |
423 | 2022.12.30 00:20 | sell | 212 | 1.40 | 0.67621 | 0.00000 | 0.00000 | ||
424 | 2022.12.30 08:14 | sell | 213 | 0.84 | 0.67861 | 0.00000 | 0.00000 | ||
425 | 2022.12.30 15:28 | close | 213 | 0.84 | 0.67704 | 0.00000 | 0.00000 | 131.88 | 24483.51 |
426 | 2022.12.30 15:28 | close | 212 | 1.40 | 0.67704 | 0.00000 | 0.00000 | -116.20 | 24367.31 |
427 | 2022.12.30 15:28 | sell | 214 | 1.40 | 0.67674 | 0.00000 | 0.00000 | ||
428 | 2022.12.30 15:53 | sell | 215 | 0.84 | 0.67921 | 0.00000 | 0.00000 | ||
429 | 2022.12.30 15:54 | close | 215 | 0.84 | 0.67755 | 0.00000 | 0.00000 | 139.44 | 24506.75 |
430 | 2022.12.30 15:54 | close | 214 | 1.40 | 0.67755 | 0.00000 | 0.00000 | -113.40 | 24393.35 |
431 | 2022.12.30 15:54 | sell | 216 | 1.40 | 0.67725 | 0.00000 | 0.00000 | ||
432 | 2022.12.30 16:36 | sell | 217 | 0.84 | 0.67966 | 0.00000 | 0.00000 | ||
433 | 2023.01.03 01:27 | close | 217 | 0.84 | 0.67810 | 0.00000 | 0.00000 | 133.75 | 24527.10 |
434 | 2023.01.03 01:27 | close | 216 | 1.40 | 0.67810 | 0.00000 | 0.00000 | -114.49 | 24412.62 |
435 | 2023.01.03 01:27 | buy | 218 | 1.40 | 0.67810 | 0.00000 | 0.00000 | ||
436 | 2023.01.03 02:45 | close | 218 | 1.40 | 0.68026 | 0.00000 | 0.00000 | 302.40 | 24715.02 |
437 | 2023.01.03 02:45 | buy | 219 | 1.40 | 0.68056 | 0.00000 | 0.00000 | ||
438 | 2023.01.03 03:34 | close | 219 | 1.40 | 0.68267 | 0.00000 | 0.00000 | 295.40 | 25010.42 |
439 | 2023.01.03 03:34 | sell | 220 | 1.40 | 0.68267 | 0.00000 | 0.00000 | ||
440 | 2023.01.03 05:28 | close | 220 | 1.40 | 0.68057 | 0.00000 | 0.00000 | 294.00 | 25304.42 |
441 | 2023.01.03 05:28 | sell | 221 | 1.40 | 0.68027 | 0.00000 | 0.00000 | ||
442 | 2023.01.03 08:03 | close | 221 | 1.40 | 0.67817 | 0.00000 | 0.00000 | 294.00 | 25598.42 |
443 | 2023.01.03 08:03 | buy | 222 | 1.40 | 0.67817 | 0.00000 | 0.00000 | ||
444 | 2023.01.03 08:13 | buy | 223 | 0.84 | 0.67605 | 0.00000 | 0.00000 | ||
445 | 2023.01.03 08:21 | buy | 224 | 0.50 | 0.67395 | 0.00000 | 0.00000 | ||
446 | 2023.01.03 08:53 | buy | 225 | 0.30 | 0.67184 | 0.00000 | 0.00000 | ||
447 | 2023.01.03 09:09 | buy | 226 | 0.18 | 0.66974 | 0.00000 | 0.00000 | ||
448 | 2023.01.03 14:41 | close | 226 | 0.18 | 0.67595 | 0.00000 | 0.00000 | 111.78 | 25710.20 |
449 | 2023.01.03 14:41 | close | 225 | 0.30 | 0.67595 | 0.00000 | 0.00000 | 123.30 | 25833.50 |
450 | 2023.01.03 14:41 | close | 224 | 0.50 | 0.67595 | 0.00000 | 0.00000 | 100.00 | 25933.50 |
451 | 2023.01.03 14:41 | close | 223 | 0.84 | 0.67595 | 0.00000 | 0.00000 | -8.40 | 25925.10 |
452 | 2023.01.03 14:41 | close | 222 | 1.40 | 0.67595 | 0.00000 | 0.00000 | -310.80 | 25614.30 |
453 | 2023.01.03 14:41 | buy | 227 | 1.40 | 0.67625 | 0.00000 | 0.00000 | ||
454 | 2023.01.03 15:10 | buy | 228 | 0.84 | 0.67413 | 0.00000 | 0.00000 | ||
455 | 2023.01.03 23:23 | buy | 229 | 0.50 | 0.67203 | 0.00000 | 0.00000 | ||
456 | 2023.01.04 01:04 | close | 229 | 0.50 | 0.67493 | 0.00000 | 0.00000 | 143.11 | 25757.40 |
457 | 2023.01.04 01:04 | close | 228 | 0.84 | 0.67493 | 0.00000 | 0.00000 | 64.02 | 25821.42 |
458 | 2023.01.04 01:04 | close | 227 | 1.40 | 0.67493 | 0.00000 | 0.00000 | -190.10 | 25631.32 |
459 | 2023.01.04 01:04 | sell | 230 | 1.40 | 0.67493 | 0.00000 | 0.00000 | ||
460 | 2023.01.04 02:28 | sell | 231 | 0.84 | 0.67733 | 0.00000 | 0.00000 | ||
461 | 2023.01.04 04:57 | sell | 232 | 0.50 | 0.67973 | 0.00000 | 0.00000 | ||
462 | 2023.01.04 07:15 | sell | 233 | 0.30 | 0.68215 | 0.00000 | 0.00000 | ||
463 | 2023.01.04 07:44 | sell | 234 | 0.18 | 0.68455 | 0.00000 | 0.00000 | ||
464 | 2023.01.04 08:15 | sell | 235 | 0.10 | 0.68695 | 0.00000 | 0.00000 | ||
465 | 2023.01.05 13:52 | close | 235 | 0.10 | 0.67779 | 0.00000 | 0.00000 | 92.08 | 25723.40 |
466 | 2023.01.05 13:52 | close | 234 | 0.18 | 0.67779 | 0.00000 | 0.00000 | 122.55 | 25845.95 |
467 | 2023.01.05 13:52 | close | 233 | 0.30 | 0.67779 | 0.00000 | 0.00000 | 132.25 | 25978.20 |
468 | 2023.01.05 13:52 | close | 232 | 0.50 | 0.67779 | 0.00000 | 0.00000 | 99.42 | 26077.62 |
469 | 2023.01.05 13:52 | close | 231 | 0.84 | 0.67779 | 0.00000 | 0.00000 | -34.58 | 26043.04 |
470 | 2023.01.05 13:52 | close | 230 | 1.40 | 0.67779 | 0.00000 | 0.00000 | -393.63 | 25649.41 |
471 | 2023.01.05 13:52 | buy | 236 | 1.40 | 0.67779 | 0.00000 | 0.00000 | ||
472 | 2023.01.05 15:04 | buy | 237 | 0.84 | 0.67568 | 0.00000 | 0.00000 | ||
473 | 2023.01.05 15:08 | close | 237 | 0.84 | 0.67707 | 0.00000 | 0.00000 | 116.76 | 25766.17 |
474 | 2023.01.05 15:08 | close | 236 | 1.40 | 0.67707 | 0.00000 | 0.00000 | -100.80 | 25665.37 |
475 | 2023.01.05 15:08 | buy | 238 | 1.40 | 0.67737 | 0.00000 | 0.00000 | ||
476 | 2023.01.05 15:22 | buy | 239 | 0.84 | 0.67527 | 0.00000 | 0.00000 | ||
477 | 2023.01.05 18:26 | close | 239 | 0.84 | 0.67669 | 0.00000 | 0.00000 | 119.28 | 25784.65 |
478 | 2023.01.05 18:26 | close | 238 | 1.40 | 0.67669 | 0.00000 | 0.00000 | -95.20 | 25689.45 |
479 | 2023.01.05 18:26 | buy | 240 | 1.40 | 0.67699 | 0.00000 | 0.00000 | ||
480 | 2023.01.06 07:40 | buy | 241 | 0.84 | 0.67487 | 0.00000 | 0.00000 | ||
481 | 2023.01.06 11:46 | buy | 242 | 0.50 | 0.67277 | 0.00000 | 0.00000 | ||
482 | 2023.01.06 13:30 | close | 242 | 0.50 | 0.67584 | 0.00000 | 0.00000 | 153.50 | 25842.95 |
483 | 2023.01.06 13:30 | close | 241 | 0.84 | 0.67584 | 0.00000 | 0.00000 | 81.48 | 25924.43 |
484 | 2023.01.06 13:30 | close | 240 | 1.40 | 0.67584 | 0.00000 | 0.00000 | -166.30 | 25758.13 |
485 | 2023.01.06 13:30 | buy | 243 | 1.40 | 0.67614 | 0.00000 | 0.00000 | ||
486 | 2023.01.06 13:31 | buy | 244 | 0.84 | 0.67402 | 0.00000 | 0.00000 | ||
487 | 2023.01.06 13:32 | close | 244 | 0.84 | 0.67542 | 0.00000 | 0.00000 | 117.60 | 25875.73 |
488 | 2023.01.06 13:32 | close | 243 | 1.40 | 0.67542 | 0.00000 | 0.00000 | -100.80 | 25774.93 |
489 | 2023.01.06 13:32 | buy | 245 | 1.40 | 0.67572 | 0.00000 | 0.00000 | ||
490 | 2023.01.06 13:46 | close | 245 | 1.40 | 0.67782 | 0.00000 | 0.00000 | 294.00 | 26068.93 |
491 | 2023.01.06 13:46 | sell | 246 | 1.40 | 0.67782 | 0.00000 | 0.00000 | ||
492 | 2023.01.06 14:42 | close | 246 | 1.40 | 0.67569 | 0.00000 | 0.00000 | 298.20 | 26367.13 |
493 | 2023.01.06 14:42 | buy | 247 | 1.40 | 0.67569 | 0.00000 | 0.00000 | ||
494 | 2023.01.06 15:00 | close | 247 | 1.40 | 0.67779 | 0.00000 | 0.00000 | 294.00 | 26661.13 |
495 | 2023.01.06 15:00 | buy | 248 | 1.40 | 0.67809 | 0.00000 | 0.00000 | ||
496 | 2023.01.06 15:10 | close | 248 | 1.40 | 0.68019 | 0.00000 | 0.00000 | 294.00 | 26955.13 |
497 | 2023.01.06 15:10 | buy | 249 | 1.40 | 0.68049 | 0.00000 | 0.00000 | ||
498 | 2023.01.06 15:41 | close | 249 | 1.40 | 0.68262 | 0.00000 | 0.00000 | 298.20 | 27253.33 |
499 | 2023.01.06 15:41 | sell | 250 | 1.40 | 0.68262 | 0.00000 | 0.00000 | ||
500 | 2023.01.06 16:35 | sell | 251 | 0.84 | 0.68503 | 0.00000 | 0.00000 | ||
501 | 2023.01.06 18:40 | sell | 252 | 0.50 | 0.68743 | 0.00000 | 0.00000 | ||
502 | 2023.01.09 00:02 | sell | 253 | 0.30 | 0.68983 | 0.00000 | 0.00000 | ||
503 | 2023.01.09 02:50 | sell | 254 | 0.18 | 0.69224 | 0.00000 | 0.00000 | ||
504 | 2023.01.09 15:02 | sell | 255 | 0.10 | 0.69466 | 0.00000 | 0.00000 | ||
505 | 2023.01.12 13:35 | sell | 256 | 0.06 | 0.69707 | 0.00000 | 0.00000 | ||
506 | 2023.01.16 01:40 | sell | 257 | 0.03 | 0.69950 | 0.00000 | 0.00000 | ||
507 | 2023.01.18 07:06 | sell | 258 | 0.02 | 0.70190 | 0.00000 | 0.00000 | ||
508 | 2023.01.18 13:30 | sell | 259 | 0.01 | 0.70442 | 0.00000 | 0.00000 | ||
509 | 2023.01.25 00:30 | sell | 260 | 0.01 | 0.70685 | 0.00000 | 0.00000 | ||
510 | 2023.01.25 02:12 | sell | 261 | 0.01 | 0.70925 | 0.00000 | 0.00000 | ||
511 | 2023.01.25 06:44 | sell | 262 | 0.01 | 0.71166 | 0.00000 | 0.00000 | ||
512 | 2023.01.26 14:16 | sell | 263 | 0.01 | 0.71406 | 0.00000 | 0.00000 | ||
513 | 2023.02.06 15:20 | close | 263 | 0.01 | 0.68669 | 0.00000 | 0.00000 | 27.52 | 27280.85 |
514 | 2023.02.06 15:20 | close | 262 | 0.01 | 0.68669 | 0.00000 | 0.00000 | 25.16 | 27306.01 |
515 | 2023.02.06 15:20 | close | 261 | 0.01 | 0.68669 | 0.00000 | 0.00000 | 22.75 | 27328.76 |
516 | 2023.02.06 15:20 | close | 260 | 0.01 | 0.68669 | 0.00000 | 0.00000 | 20.35 | 27349.12 |
517 | 2023.02.06 15:20 | close | 259 | 0.01 | 0.68669 | 0.00000 | 0.00000 | 18.04 | 27367.15 |
518 | 2023.02.06 15:20 | close | 258 | 0.02 | 0.68669 | 0.00000 | 0.00000 | 31.03 | 27398.19 |
519 | 2023.02.06 15:20 | close | 257 | 0.03 | 0.68669 | 0.00000 | 0.00000 | 39.45 | 27437.63 |
520 | 2023.02.06 15:20 | close | 256 | 0.06 | 0.68669 | 0.00000 | 0.00000 | 64.50 | 27502.14 |
521 | 2023.02.06 15:20 | close | 255 | 0.10 | 0.68669 | 0.00000 | 0.00000 | 84.21 | 27586.35 |
522 | 2023.02.06 15:20 | close | 254 | 0.18 | 0.68669 | 0.00000 | 0.00000 | 108.03 | 27694.38 |
523 | 2023.02.06 15:20 | close | 253 | 0.30 | 0.68669 | 0.00000 | 0.00000 | 107.74 | 27802.12 |
524 | 2023.02.06 15:20 | close | 252 | 0.50 | 0.68669 | 0.00000 | 0.00000 | 60.38 | 27862.50 |
525 | 2023.02.06 15:20 | close | 251 | 0.84 | 0.68669 | 0.00000 | 0.00000 | -100.17 | 27762.33 |
526 | 2023.02.06 15:20 | close | 250 | 1.40 | 0.68669 | 0.00000 | 0.00000 | -504.34 | 27257.98 |
527 | 2023.02.06 15:20 | buy | 264 | 1.40 | 0.68669 | 0.00000 | 0.00000 | ||
528 | 2023.02.06 19:07 | close | 264 | 1.40 | 0.68880 | 0.00000 | 0.00000 | 295.40 | 27553.38 |
529 | 2023.02.06 19:07 | buy | 265 | 1.40 | 0.68910 | 0.00000 | 0.00000 | ||
530 | 2023.02.07 02:31 | close | 265 | 1.40 | 0.69120 | 0.00000 | 0.00000 | 288.70 | 27842.08 |
531 | 2023.02.07 02:31 | sell | 266 | 1.40 | 0.69120 | 0.00000 | 0.00000 | ||
532 | 2023.02.07 03:30 | sell | 267 | 0.84 | 0.69361 | 0.00000 | 0.00000 | ||
533 | 2023.02.07 08:06 | close | 267 | 0.84 | 0.69201 | 0.00000 | 0.00000 | 134.40 | 27976.48 |
534 | 2023.02.07 08:06 | close | 266 | 1.40 | 0.69201 | 0.00000 | 0.00000 | -113.40 | 27863.08 |
535 | 2023.02.07 08:06 | sell | 268 | 1.40 | 0.69171 | 0.00000 | 0.00000 | ||
536 | 2023.02.07 09:11 | sell | 269 | 0.84 | 0.69411 | 0.00000 | 0.00000 | ||
537 | 2023.02.07 11:22 | close | 269 | 0.84 | 0.69254 | 0.00000 | 0.00000 | 131.88 | 27994.96 |
538 | 2023.02.07 11:22 | close | 268 | 1.40 | 0.69254 | 0.00000 | 0.00000 | -116.20 | 27878.76 |
539 | 2023.02.07 11:22 | sell | 270 | 1.40 | 0.69224 | 0.00000 | 0.00000 | ||
540 | 2023.02.07 14:42 | close | 270 | 1.40 | 0.69014 | 0.00000 | 0.00000 | 294.00 | 28172.76 |
541 | 2023.02.07 14:42 | sell | 271 | 1.40 | 0.68984 | 0.00000 | 0.00000 | ||
542 | 2023.02.07 16:08 | sell | 272 | 0.84 | 0.69224 | 0.00000 | 0.00000 | ||
543 | 2023.02.07 17:45 | sell | 273 | 0.50 | 0.69468 | 0.00000 | 0.00000 | ||
544 | 2023.02.07 17:47 | sell | 274 | 0.30 | 0.69710 | 0.00000 | 0.00000 | ||
545 | 2023.02.07 18:32 | close | 274 | 0.30 | 0.69196 | 0.00000 | 0.00000 | 154.20 | 28326.96 |
546 | 2023.02.07 18:32 | close | 273 | 0.50 | 0.69196 | 0.00000 | 0.00000 | 136.00 | 28462.96 |
547 | 2023.02.07 18:32 | close | 272 | 0.84 | 0.69196 | 0.00000 | 0.00000 | 23.52 | 28486.48 |
548 | 2023.02.07 18:32 | close | 271 | 1.40 | 0.69196 | 0.00000 | 0.00000 | -296.80 | 28189.68 |
549 | 2023.02.07 18:32 | buy | 275 | 1.40 | 0.69196 | 0.00000 | 0.00000 | ||
550 | 2023.02.07 19:33 | close | 275 | 1.40 | 0.69406 | 0.00000 | 0.00000 | 294.00 | 28483.68 |
551 | 2023.02.07 19:33 | buy | 276 | 1.40 | 0.69436 | 0.00000 | 0.00000 | ||
552 | 2023.02.07 23:58 | close | 276 | 1.40 | 0.69649 | 0.00000 | 0.00000 | 298.20 | 28781.88 |
553 | 2023.02.07 23:58 | sell | 277 | 1.40 | 0.69649 | 0.00000 | 0.00000 | ||
554 | 2023.02.08 08:21 | sell | 278 | 0.84 | 0.69889 | 0.00000 | 0.00000 | ||
555 | 2023.02.08 10:21 | close | 278 | 0.84 | 0.69732 | 0.00000 | 0.00000 | 131.88 | 28913.76 |
556 | 2023.02.08 10:21 | close | 277 | 1.40 | 0.69732 | 0.00000 | 0.00000 | -113.94 | 28799.82 |
557 | 2023.02.08 10:21 | sell | 279 | 1.40 | 0.69702 | 0.00000 | 0.00000 | ||
558 | 2023.02.08 14:33 | close | 279 | 1.40 | 0.69492 | 0.00000 | 0.00000 | 294.00 | 29093.82 |
559 | 2023.02.08 14:33 | buy | 280 | 1.40 | 0.69492 | 0.00000 | 0.00000 | ||
560 | 2023.02.08 19:43 | buy | 281 | 0.84 | 0.69282 | 0.00000 | 0.00000 | ||
561 | 2023.02.09 02:17 | close | 281 | 0.84 | 0.69433 | 0.00000 | 0.00000 | 117.29 | 29211.11 |
562 | 2023.02.09 02:17 | close | 280 | 1.40 | 0.69433 | 0.00000 | 0.00000 | -98.51 | 29112.60 |
563 | 2023.02.09 02:17 | buy | 282 | 1.40 | 0.69463 | 0.00000 | 0.00000 | ||
564 | 2023.02.09 07:55 | close | 282 | 1.40 | 0.69674 | 0.00000 | 0.00000 | 295.40 | 29408.00 |
565 | 2023.02.09 07:55 | sell | 283 | 1.40 | 0.69674 | 0.00000 | 0.00000 | ||
566 | 2023.02.09 13:16 | sell | 284 | 0.84 | 0.69914 | 0.00000 | 0.00000 | ||
567 | 2023.02.09 15:31 | close | 284 | 0.84 | 0.69756 | 0.00000 | 0.00000 | 132.72 | 29540.72 |
568 | 2023.02.09 15:31 | close | 283 | 1.40 | 0.69756 | 0.00000 | 0.00000 | -114.80 | 29425.92 |
569 | 2023.02.09 15:31 | sell | 285 | 1.40 | 0.69726 | 0.00000 | 0.00000 | ||
570 | 2023.02.09 17:38 | close | 285 | 1.40 | 0.69516 | 0.00000 | 0.00000 | 294.00 | 29719.92 |
571 | 2023.02.09 17:38 | sell | 286 | 1.40 | 0.69486 | 0.00000 | 0.00000 | ||
572 | 2023.02.10 03:00 | close | 286 | 1.40 | 0.69276 | 0.00000 | 0.00000 | 296.26 | 30016.18 |
573 | 2023.02.10 03:00 | buy | 287 | 1.40 | 0.69276 | 0.00000 | 0.00000 | ||
574 | 2023.02.10 08:01 | close | 287 | 1.40 | 0.69487 | 0.00000 | 0.00000 | 295.40 | 30311.58 |
575 | 2023.02.10 08:01 | buy | 288 | 1.40 | 0.69517 | 0.00000 | 0.00000 | ||
576 | 2023.02.10 10:07 | buy | 289 | 0.84 | 0.69307 | 0.00000 | 0.00000 | ||
577 | 2023.02.10 13:51 | close | 289 | 0.84 | 0.69446 | 0.00000 | 0.00000 | 116.76 | 30428.34 |
578 | 2023.02.10 13:51 | close | 288 | 1.40 | 0.69446 | 0.00000 | 0.00000 | -99.40 | 30328.94 |
579 | 2023.02.10 13:51 | sell | 290 | 1.40 | 0.69446 | 0.00000 | 0.00000 | ||
580 | 2023.02.10 15:47 | close | 290 | 1.40 | 0.69236 | 0.00000 | 0.00000 | 294.00 | 30622.94 |
581 | 2023.02.10 15:47 | buy | 291 | 1.40 | 0.69236 | 0.00000 | 0.00000 | ||
582 | 2023.02.13 01:12 | buy | 292 | 0.84 | 0.69026 | 0.00000 | 0.00000 | ||
583 | 2023.02.13 07:20 | close | 292 | 0.84 | 0.69167 | 0.00000 | 0.00000 | 118.44 | 30741.38 |
584 | 2023.02.13 07:20 | close | 291 | 1.40 | 0.69167 | 0.00000 | 0.00000 | -101.90 | 30639.48 |
585 | 2023.02.13 07:20 | buy | 293 | 1.40 | 0.69197 | 0.00000 | 0.00000 | ||
586 | 2023.02.13 12:20 | close | 293 | 1.40 | 0.69407 | 0.00000 | 0.00000 | 294.00 | 30933.48 |
587 | 2023.02.13 12:20 | sell | 294 | 1.40 | 0.69407 | 0.00000 | 0.00000 | ||
588 | 2023.02.13 16:45 | sell | 295 | 0.84 | 0.69647 | 0.00000 | 0.00000 | ||
589 | 2023.02.14 12:54 | sell | 296 | 0.50 | 0.69887 | 0.00000 | 0.00000 | ||
590 | 2023.02.14 13:30 | close | 296 | 0.50 | 0.69562 | 0.00000 | 0.00000 | 162.50 | 31095.98 |
591 | 2023.02.14 13:30 | close | 295 | 0.84 | 0.69562 | 0.00000 | 0.00000 | 72.75 | 31168.73 |
592 | 2023.02.14 13:30 | close | 294 | 1.40 | 0.69562 | 0.00000 | 0.00000 | -214.74 | 30953.99 |
593 | 2023.02.14 13:30 | sell | 297 | 1.40 | 0.69532 | 0.00000 | 0.00000 | ||
594 | 2023.02.14 13:31 | sell | 298 | 0.84 | 0.69778 | 0.00000 | 0.00000 | ||
595 | 2023.02.14 13:32 | sell | 299 | 0.50 | 0.70019 | 0.00000 | 0.00000 | ||
596 | 2023.02.14 13:32 | sell | 300 | 0.30 | 0.70259 | 0.00000 | 0.00000 | ||
597 | 2023.02.14 14:09 | close | 300 | 0.30 | 0.69746 | 0.00000 | 0.00000 | 153.90 | 31107.89 |
598 | 2023.02.14 14:09 | close | 299 | 0.50 | 0.69746 | 0.00000 | 0.00000 | 136.50 | 31244.39 |
599 | 2023.02.14 14:09 | close | 298 | 0.84 | 0.69746 | 0.00000 | 0.00000 | 26.88 | 31271.27 |
600 | 2023.02.14 14:09 | close | 297 | 1.40 | 0.69746 | 0.00000 | 0.00000 | -299.60 | 30971.67 |
601 | 2023.02.14 14:09 | sell | 301 | 1.40 | 0.69716 | 0.00000 | 0.00000 | ||
602 | 2023.02.14 14:24 | close | 301 | 1.40 | 0.69506 | 0.00000 | 0.00000 | 294.00 | 31265.67 |
603 | 2023.02.14 14:24 | buy | 302 | 1.40 | 0.69506 | 0.00000 | 0.00000 | ||
604 | 2023.02.14 14:31 | buy | 303 | 0.84 | 0.69294 | 0.00000 | 0.00000 | ||
605 | 2023.02.14 14:39 | close | 303 | 0.84 | 0.69435 | 0.00000 | 0.00000 | 118.44 | 31384.11 |
606 | 2023.02.14 14:39 | close | 302 | 1.40 | 0.69435 | 0.00000 | 0.00000 | -99.40 | 31284.71 |
607 | 2023.02.14 14:39 | buy | 304 | 1.40 | 0.69465 | 0.00000 | 0.00000 | ||
608 | 2023.02.14 14:55 | close | 304 | 1.40 | 0.69675 | 0.00000 | 0.00000 | 294.00 | 31578.71 |
609 | 2023.02.14 14:55 | buy | 305 | 1.40 | 0.69705 | 0.00000 | 0.00000 | ||
610 | 2023.02.14 15:11 | close | 305 | 1.40 | 0.69915 | 0.00000 | 0.00000 | 294.00 | 31872.71 |
611 | 2023.02.14 15:11 | sell | 306 | 1.40 | 0.69915 | 0.00000 | 0.00000 | ||
612 | 2023.02.14 15:37 | close | 306 | 1.40 | 0.69705 | 0.00000 | 0.00000 | 294.00 | 32166.71 |
613 | 2023.02.14 15:37 | sell | 307 | 1.40 | 0.69675 | 0.00000 | 0.00000 | ||
614 | 2023.02.14 18:18 | sell | 308 | 0.84 | 0.69915 | 0.00000 | 0.00000 | ||
615 | 2023.02.14 19:05 | close | 308 | 0.84 | 0.69755 | 0.00000 | 0.00000 | 134.40 | 32301.11 |
616 | 2023.02.14 19:05 | close | 307 | 1.40 | 0.69755 | 0.00000 | 0.00000 | -112.00 | 32189.11 |
617 | 2023.02.14 19:05 | sell | 309 | 1.40 | 0.69725 | 0.00000 | 0.00000 | ||
618 | 2023.02.15 02:53 | close | 309 | 1.40 | 0.69514 | 0.00000 | 0.00000 | 297.66 | 32486.77 |
619 | 2023.02.15 02:53 | buy | 310 | 1.40 | 0.69514 | 0.00000 | 0.00000 | ||
620 | 2023.02.15 06:05 | buy | 311 | 0.84 | 0.69304 | 0.00000 | 0.00000 | ||
621 | 2023.02.15 07:06 | buy | 312 | 0.50 | 0.69094 | 0.00000 | 0.00000 | ||
622 | 2023.02.15 13:30 | buy | 313 | 0.30 | 0.68863 | 0.00000 | 0.00000 | ||
623 | 2023.02.16 08:16 | close | 313 | 0.30 | 0.69342 | 0.00000 | 0.00000 | 140.29 | 32627.06 |
624 | 2023.02.16 08:16 | close | 312 | 0.50 | 0.69342 | 0.00000 | 0.00000 | 118.32 | 32745.38 |
625 | 2023.02.16 08:16 | close | 311 | 0.84 | 0.69342 | 0.00000 | 0.00000 | 22.37 | 32767.75 |
626 | 2023.02.16 08:16 | close | 310 | 1.40 | 0.69342 | 0.00000 | 0.00000 | -256.71 | 32511.04 |
627 | 2023.02.16 08:16 | sell | 314 | 1.40 | 0.69342 | 0.00000 | 0.00000 | ||
628 | 2023.02.16 11:27 | close | 314 | 1.40 | 0.69132 | 0.00000 | 0.00000 | 294.00 | 32805.04 |
629 | 2023.02.16 11:27 | sell | 315 | 1.40 | 0.69102 | 0.00000 | 0.00000 | ||
630 | 2023.02.16 13:30 | close | 315 | 1.40 | 0.68892 | 0.00000 | 0.00000 | 294.00 | 33099.04 |
631 | 2023.02.16 13:30 | buy | 316 | 1.40 | 0.68892 | 0.00000 | 0.00000 | ||
632 | 2023.02.16 14:29 | buy | 317 | 0.84 | 0.68679 | 0.00000 | 0.00000 | ||
633 | 2023.02.16 15:04 | buy | 318 | 0.50 | 0.68465 | 0.00000 | 0.00000 | ||
634 | 2023.02.16 15:34 | close | 318 | 0.50 | 0.68755 | 0.00000 | 0.00000 | 145.00 | 33244.04 |
635 | 2023.02.16 15:34 | close | 317 | 0.84 | 0.68755 | 0.00000 | 0.00000 | 63.84 | 33307.88 |
636 | 2023.02.16 15:34 | close | 316 | 1.40 | 0.68755 | 0.00000 | 0.00000 | -191.80 | 33116.08 |
637 | 2023.02.16 15:34 | buy | 319 | 1.40 | 0.68785 | 0.00000 | 0.00000 | ||
638 | 2023.02.16 17:45 | close | 319 | 1.40 | 0.68995 | 0.00000 | 0.00000 | 294.00 | 33410.08 |
639 | 2023.02.16 17:45 | buy | 320 | 1.40 | 0.69025 | 0.00000 | 0.00000 | ||
640 | 2023.02.16 20:32 | buy | 321 | 0.84 | 0.68815 | 0.00000 | 0.00000 | ||
641 | 2023.02.17 00:26 | buy | 322 | 0.50 | 0.68605 | 0.00000 | 0.00000 | ||
642 | 2023.02.17 04:38 | buy | 323 | 0.30 | 0.68395 | 0.00000 | 0.00000 | ||
643 | 2023.02.17 11:07 | buy | 324 | 0.18 | 0.68185 | 0.00000 | 0.00000 | ||
644 | 2023.02.17 19:24 | close | 324 | 0.18 | 0.68811 | 0.00000 | 0.00000 | 112.68 | 33522.76 |
645 | 2023.02.17 19:24 | close | 323 | 0.30 | 0.68811 | 0.00000 | 0.00000 | 124.80 | 33647.56 |
646 | 2023.02.17 19:24 | close | 322 | 0.50 | 0.68811 | 0.00000 | 0.00000 | 103.00 | 33750.56 |
647 | 2023.02.17 19:24 | close | 321 | 0.84 | 0.68811 | 0.00000 | 0.00000 | -6.54 | 33744.02 |
648 | 2023.02.17 19:24 | close | 320 | 1.40 | 0.68811 | 0.00000 | 0.00000 | -304.90 | 33439.12 |
649 | 2023.02.17 19:24 | sell | 325 | 1.40 | 0.68811 | 0.00000 | 0.00000 | ||
650 | 2023.02.20 05:59 | sell | 326 | 0.84 | 0.69051 | 0.00000 | 0.00000 | ||
651 | 2023.02.21 06:41 | close | 326 | 0.84 | 0.68896 | 0.00000 | 0.00000 | 131.55 | 33570.67 |
652 | 2023.02.21 06:41 | close | 325 | 1.40 | 0.68896 | 0.00000 | 0.00000 | -114.49 | 33456.19 |
653 | 2023.02.21 06:41 | buy | 327 | 1.40 | 0.68896 | 0.00000 | 0.00000 | ||
654 | 2023.02.21 13:58 | buy | 328 | 0.84 | 0.68686 | 0.00000 | 0.00000 | ||
655 | 2023.02.21 15:33 | close | 328 | 0.84 | 0.68824 | 0.00000 | 0.00000 | 115.92 | 33572.11 |
656 | 2023.02.21 15:33 | close | 327 | 1.40 | 0.68824 | 0.00000 | 0.00000 | -100.80 | 33471.31 |
657 | 2023.02.21 15:33 | buy | 329 | 1.40 | 0.68854 | 0.00000 | 0.00000 | ||
658 | 2023.02.21 17:02 | buy | 330 | 0.84 | 0.68644 | 0.00000 | 0.00000 | ||
659 | 2023.02.22 00:30 | buy | 331 | 0.50 | 0.68431 | 0.00000 | 0.00000 | ||
660 | 2023.02.22 08:28 | buy | 332 | 0.30 | 0.68216 | 0.00000 | 0.00000 | ||
661 | 2023.02.22 19:59 | buy | 333 | 0.18 | 0.68006 | 0.00000 | 0.00000 | ||
662 | 2023.02.24 11:08 | buy | 334 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
663 | 2023.02.24 12:22 | buy | 335 | 0.06 | 0.67580 | 0.00000 | 0.00000 | ||
664 | 2023.02.24 13:30 | buy | 336 | 0.03 | 0.67345 | 0.00000 | 0.00000 | ||
665 | 2023.02.27 03:39 | buy | 337 | 0.02 | 0.67134 | 0.00000 | 0.00000 | ||
666 | 2023.03.07 08:12 | buy | 338 | 0.01 | 0.66924 | 0.00000 | 0.00000 | ||
667 | 2023.03.07 10:28 | buy | 339 | 0.01 | 0.66711 | 0.00000 | 0.00000 | ||
668 | 2023.03.07 14:42 | buy | 340 | 0.01 | 0.66499 | 0.00000 | 0.00000 | ||
669 | 2023.03.07 15:03 | buy | 341 | 0.01 | 0.66289 | 0.00000 | 0.00000 | ||
670 | 2023.03.07 15:09 | buy | 342 | 0.01 | 0.66079 | 0.00000 | 0.00000 | ||
671 | 2023.03.07 19:23 | buy | 343 | 0.01 | 0.65865 | 0.00000 | 0.00000 | ||
672 | 2023.05.24 10:33 | buy | 344 | 0.01 | 0.65655 | 0.00000 | 0.00000 | ||
673 | 2023.05.24 14:22 | buy | 345 | 0.01 | 0.65444 | 0.00000 | 0.00000 | ||
674 | 2023.05.25 11:05 | buy | 346 | 0.01 | 0.65234 | 0.00000 | 0.00000 | ||
675 | 2023.05.25 16:15 | buy | 347 | 0.01 | 0.65024 | 0.00000 | 0.00000 | ||
676 | 2023.05.31 07:20 | buy | 348 | 0.01 | 0.64813 | 0.00000 | 0.00000 | ||
677 | 2023.06.15 18:59 | close | 348 | 0.01 | 0.68913 | 0.00000 | 0.00000 | 40.36 | 33511.66 |
678 | 2023.06.15 18:59 | close | 347 | 0.01 | 0.68913 | 0.00000 | 0.00000 | 38.09 | 33549.76 |
679 | 2023.06.15 18:59 | close | 346 | 0.01 | 0.68913 | 0.00000 | 0.00000 | 35.99 | 33585.75 |
680 | 2023.06.15 18:59 | close | 345 | 0.01 | 0.68913 | 0.00000 | 0.00000 | 33.78 | 33619.53 |
681 | 2023.06.15 18:59 | close | 344 | 0.01 | 0.68913 | 0.00000 | 0.00000 | 31.67 | 33651.20 |
682 | 2023.06.15 18:59 | close | 343 | 0.01 | 0.68913 | 0.00000 | 0.00000 | 26.62 | 33677.82 |
683 | 2023.06.15 18:59 | close | 342 | 0.01 | 0.68913 | 0.00000 | 0.00000 | 24.48 | 33702.30 |
684 | 2023.06.15 18:59 | close | 341 | 0.01 | 0.68913 | 0.00000 | 0.00000 | 22.38 | 33724.67 |
685 | 2023.06.15 18:59 | close | 340 | 0.01 | 0.68913 | 0.00000 | 0.00000 | 20.28 | 33744.95 |
686 | 2023.06.15 18:59 | close | 339 | 0.01 | 0.68913 | 0.00000 | 0.00000 | 18.16 | 33763.11 |
687 | 2023.06.15 18:59 | close | 338 | 0.01 | 0.68913 | 0.00000 | 0.00000 | 16.03 | 33779.13 |
688 | 2023.06.15 18:59 | close | 337 | 0.02 | 0.68913 | 0.00000 | 0.00000 | 27.25 | 33806.38 |
689 | 2023.06.15 18:59 | close | 336 | 0.03 | 0.68913 | 0.00000 | 0.00000 | 34.43 | 33840.80 |
690 | 2023.06.15 18:59 | close | 335 | 0.06 | 0.68913 | 0.00000 | 0.00000 | 54.75 | 33895.56 |
691 | 2023.06.15 18:59 | close | 334 | 0.10 | 0.68913 | 0.00000 | 0.00000 | 70.16 | 33965.71 |
692 | 2023.06.15 18:59 | close | 333 | 0.18 | 0.68913 | 0.00000 | 0.00000 | 84.85 | 34050.57 |
693 | 2023.06.15 18:59 | close | 332 | 0.30 | 0.68913 | 0.00000 | 0.00000 | 78.42 | 34128.99 |
694 | 2023.06.15 18:59 | close | 331 | 0.50 | 0.68913 | 0.00000 | 0.00000 | 23.20 | 34152.19 |
695 | 2023.06.15 18:59 | close | 330 | 0.84 | 0.68913 | 0.00000 | 0.00000 | -143.12 | 34009.07 |
696 | 2023.06.15 18:59 | close | 329 | 1.40 | 0.68913 | 0.00000 | 0.00000 | -532.54 | 33476.53 |
697 | 2023.06.15 18:59 | sell | 349 | 1.40 | 0.68913 | 0.00000 | 0.00000 | ||
698 | 2023.06.16 03:19 | close | 349 | 1.40 | 0.68703 | 0.00000 | 0.00000 | 296.26 | 33772.78 |
699 | 2023.06.16 03:19 | sell | 350 | 1.40 | 0.68673 | 0.00000 | 0.00000 | ||
700 | 2023.06.16 06:08 | sell | 351 | 0.84 | 0.68913 | 0.00000 | 0.00000 | ||
701 | 2023.06.16 08:00 | close | 351 | 0.84 | 0.68756 | 0.00000 | 0.00000 | 131.88 | 33904.66 |
702 | 2023.06.16 08:00 | close | 350 | 1.40 | 0.68756 | 0.00000 | 0.00000 | -116.20 | 33788.46 |
703 | 2023.06.16 08:00 | buy | 352 | 1.40 | 0.68756 | 0.00000 | 0.00000 | ||
704 | 2023.06.19 01:10 | buy | 353 | 0.84 | 0.68544 | 0.00000 | 0.00000 | ||
705 | 2023.06.19 05:45 | close | 353 | 0.84 | 0.68686 | 0.00000 | 0.00000 | 119.28 | 33907.74 |
706 | 2023.06.19 05:45 | close | 352 | 1.40 | 0.68686 | 0.00000 | 0.00000 | -103.30 | 33804.44 |
707 | 2023.06.19 05:45 | sell | 354 | 1.40 | 0.68686 | 0.00000 | 0.00000 | ||
708 | 2023.06.19 10:38 | close | 354 | 1.40 | 0.68473 | 0.00000 | 0.00000 | 298.20 | 34102.64 |
709 | 2023.06.19 10:38 | buy | 355 | 1.40 | 0.68473 | 0.00000 | 0.00000 | ||
710 | 2023.06.20 01:41 | buy | 356 | 0.84 | 0.68260 | 0.00000 | 0.00000 | ||
711 | 2023.06.20 02:09 | buy | 357 | 0.50 | 0.68047 | 0.00000 | 0.00000 | ||
712 | 2023.06.20 12:04 | buy | 358 | 0.30 | 0.67836 | 0.00000 | 0.00000 | ||
713 | 2023.06.20 14:21 | buy | 359 | 0.18 | 0.67625 | 0.00000 | 0.00000 | ||
714 | 2023.06.23 01:42 | buy | 360 | 0.10 | 0.67412 | 0.00000 | 0.00000 | ||
715 | 2023.06.23 02:18 | buy | 361 | 0.06 | 0.67200 | 0.00000 | 0.00000 | ||
716 | 2023.06.23 04:34 | buy | 362 | 0.03 | 0.66988 | 0.00000 | 0.00000 | ||
717 | 2023.06.23 12:21 | buy | 363 | 0.02 | 0.66778 | 0.00000 | 0.00000 | ||
718 | 2023.06.28 01:30 | buy | 364 | 0.01 | 0.66559 | 0.00000 | 0.00000 | ||
719 | 2023.06.28 01:30 | buy | 365 | 0.01 | 0.66343 | 0.00000 | 0.00000 | ||
720 | 2023.06.28 12:34 | buy | 366 | 0.01 | 0.66133 | 0.00000 | 0.00000 | ||
721 | 2023.07.13 06:28 | close | 366 | 0.01 | 0.68264 | 0.00000 | 0.00000 | 20.67 | 34123.31 |
722 | 2023.07.13 06:28 | close | 365 | 0.01 | 0.68264 | 0.00000 | 0.00000 | 18.57 | 34141.87 |
723 | 2023.07.13 06:28 | close | 364 | 0.01 | 0.68264 | 0.00000 | 0.00000 | 16.41 | 34158.28 |
724 | 2023.07.13 06:28 | close | 363 | 0.02 | 0.68264 | 0.00000 | 0.00000 | 28.20 | 34186.48 |
725 | 2023.07.13 06:28 | close | 362 | 0.03 | 0.68264 | 0.00000 | 0.00000 | 36.01 | 34222.49 |
726 | 2023.07.13 06:28 | close | 361 | 0.06 | 0.68264 | 0.00000 | 0.00000 | 59.29 | 34281.79 |
727 | 2023.07.13 06:28 | close | 360 | 0.10 | 0.68264 | 0.00000 | 0.00000 | 77.62 | 34359.41 |
728 | 2023.07.13 06:28 | close | 359 | 0.18 | 0.68264 | 0.00000 | 0.00000 | 97.97 | 34457.39 |
729 | 2023.07.13 06:28 | close | 358 | 0.30 | 0.68264 | 0.00000 | 0.00000 | 99.99 | 34557.38 |
730 | 2023.07.13 06:28 | close | 357 | 0.50 | 0.68264 | 0.00000 | 0.00000 | 61.15 | 34618.53 |
731 | 2023.07.13 06:28 | close | 356 | 0.84 | 0.68264 | 0.00000 | 0.00000 | -76.18 | 34542.35 |
732 | 2023.07.13 06:28 | close | 355 | 1.40 | 0.68264 | 0.00000 | 0.00000 | -430.48 | 34111.87 |
733 | 2023.07.13 06:28 | sell | 367 | 1.40 | 0.68264 | 0.00000 | 0.00000 | ||
734 | 2023.07.13 09:57 | sell | 368 | 0.84 | 0.68504 | 0.00000 | 0.00000 | ||
735 | 2023.07.13 13:35 | sell | 369 | 0.50 | 0.68745 | 0.00000 | 0.00000 | ||
736 | 2023.07.14 18:37 | close | 369 | 0.50 | 0.68421 | 0.00000 | 0.00000 | 162.81 | 34274.68 |
737 | 2023.07.14 18:37 | close | 368 | 0.84 | 0.68421 | 0.00000 | 0.00000 | 71.07 | 34345.75 |
738 | 2023.07.14 18:37 | close | 367 | 1.40 | 0.68421 | 0.00000 | 0.00000 | -217.54 | 34128.21 |
739 | 2023.07.14 18:37 | buy | 370 | 1.40 | 0.68421 | 0.00000 | 0.00000 | ||
740 | 2023.07.17 01:53 | buy | 371 | 0.84 | 0.68211 | 0.00000 | 0.00000 | ||
741 | 2023.07.17 12:47 | buy | 372 | 0.50 | 0.67999 | 0.00000 | 0.00000 | ||
742 | 2023.07.18 01:26 | close | 372 | 0.50 | 0.68291 | 0.00000 | 0.00000 | 144.11 | 34272.31 |
743 | 2023.07.18 01:26 | close | 371 | 0.84 | 0.68291 | 0.00000 | 0.00000 | 64.02 | 34336.33 |
744 | 2023.07.18 01:26 | close | 370 | 1.40 | 0.68291 | 0.00000 | 0.00000 | -192.61 | 34143.73 |
745 | 2023.07.18 01:26 | sell | 373 | 1.40 | 0.68291 | 0.00000 | 0.00000 | ||
746 | 2023.07.18 08:52 | close | 373 | 1.40 | 0.68081 | 0.00000 | 0.00000 | 294.00 | 34437.73 |
747 | 2023.07.18 08:52 | buy | 374 | 1.40 | 0.68081 | 0.00000 | 0.00000 | ||
748 | 2023.07.18 14:53 | close | 374 | 1.40 | 0.68291 | 0.00000 | 0.00000 | 294.00 | 34731.73 |
749 | 2023.07.18 14:53 | sell | 375 | 1.40 | 0.68291 | 0.00000 | 0.00000 | ||
750 | 2023.07.18 16:48 | close | 375 | 1.40 | 0.68081 | 0.00000 | 0.00000 | 294.00 | 35025.73 |
751 | 2023.07.18 16:48 | buy | 376 | 1.40 | 0.68081 | 0.00000 | 0.00000 | ||
752 | 2023.07.19 02:23 | buy | 377 | 0.84 | 0.67871 | 0.00000 | 0.00000 | ||
753 | 2023.07.19 09:04 | buy | 378 | 0.50 | 0.67659 | 0.00000 | 0.00000 | ||
754 | 2023.07.20 01:24 | close | 378 | 0.50 | 0.67959 | 0.00000 | 0.00000 | 144.32 | 35170.04 |
755 | 2023.07.20 01:24 | close | 377 | 0.84 | 0.67959 | 0.00000 | 0.00000 | 64.37 | 35234.42 |
756 | 2023.07.20 01:24 | close | 376 | 1.40 | 0.67959 | 0.00000 | 0.00000 | -192.01 | 35042.41 |
757 | 2023.07.20 01:24 | sell | 379 | 1.40 | 0.67959 | 0.00000 | 0.00000 | ||
758 | 2023.07.20 01:30 | sell | 380 | 0.84 | 0.68201 | 0.00000 | 0.00000 | ||
759 | 2023.07.20 10:40 | sell | 381 | 0.50 | 0.68442 | 0.00000 | 0.00000 | ||
760 | 2023.07.20 12:30 | close | 381 | 0.50 | 0.68112 | 0.00000 | 0.00000 | 165.00 | 35207.41 |
761 | 2023.07.20 12:30 | close | 380 | 0.84 | 0.68112 | 0.00000 | 0.00000 | 74.76 | 35282.17 |
762 | 2023.07.20 12:30 | close | 379 | 1.40 | 0.68112 | 0.00000 | 0.00000 | -214.20 | 35067.97 |
763 | 2023.07.20 12:30 | sell | 382 | 1.40 | 0.68082 | 0.00000 | 0.00000 | ||
764 | 2023.07.20 14:31 | close | 382 | 1.40 | 0.67872 | 0.00000 | 0.00000 | 294.00 | 35361.97 |
765 | 2023.07.20 14:31 | sell | 383 | 1.40 | 0.67842 | 0.00000 | 0.00000 | ||
766 | 2023.07.21 01:11 | close | 383 | 1.40 | 0.67631 | 0.00000 | 0.00000 | 297.66 | 35659.62 |
767 | 2023.07.21 01:11 | buy | 384 | 1.40 | 0.67631 | 0.00000 | 0.00000 | ||
768 | 2023.07.21 06:35 | close | 384 | 1.40 | 0.67842 | 0.00000 | 0.00000 | 295.40 | 35955.02 |
769 | 2023.07.21 06:35 | sell | 385 | 1.40 | 0.67842 | 0.00000 | 0.00000 | ||
770 | 2023.07.21 07:51 | close | 385 | 1.40 | 0.67631 | 0.00000 | 0.00000 | 295.40 | 36250.42 |
771 | 2023.07.21 07:51 | buy | 386 | 1.40 | 0.67631 | 0.00000 | 0.00000 | ||
772 | 2023.07.21 11:32 | buy | 387 | 0.84 | 0.67421 | 0.00000 | 0.00000 | ||
773 | 2023.07.24 01:22 | buy | 388 | 0.50 | 0.67210 | 0.00000 | 0.00000 | ||
774 | 2023.07.24 09:36 | close | 388 | 0.50 | 0.67499 | 0.00000 | 0.00000 | 144.50 | 36394.92 |
775 | 2023.07.24 09:36 | close | 387 | 0.84 | 0.67499 | 0.00000 | 0.00000 | 62.34 | 36457.26 |
776 | 2023.07.24 09:36 | close | 386 | 1.40 | 0.67499 | 0.00000 | 0.00000 | -190.10 | 36267.16 |
777 | 2023.07.24 09:36 | sell | 389 | 1.40 | 0.67499 | 0.00000 | 0.00000 | ||
778 | 2023.07.24 13:20 | close | 389 | 1.40 | 0.67289 | 0.00000 | 0.00000 | 294.00 | 36561.16 |
779 | 2023.07.24 13:20 | sell | 390 | 1.40 | 0.67259 | 0.00000 | 0.00000 | ||
780 | 2023.07.24 15:12 | sell | 391 | 0.84 | 0.67501 | 0.00000 | 0.00000 | ||
781 | 2023.07.24 21:05 | close | 391 | 0.84 | 0.67286 | 0.00000 | 0.00000 | 180.60 | 36741.76 |
782 | 2023.07.24 21:05 | close | 390 | 1.40 | 0.67286 | 0.00000 | 0.00000 | -37.80 | 36703.96 |
783 | 2023.07.24 21:05 | sell | 392 | 1.40 | 0.67256 | 0.00000 | 0.00000 | ||
784 | 2023.07.25 01:28 | sell | 393 | 0.84 | 0.67496 | 0.00000 | 0.00000 | ||
785 | 2023.07.25 06:22 | sell | 394 | 0.50 | 0.67738 | 0.00000 | 0.00000 | ||
786 | 2023.07.26 01:30 | close | 394 | 0.50 | 0.67398 | 0.00000 | 0.00000 | 170.81 | 36874.77 |
787 | 2023.07.26 01:30 | close | 393 | 0.84 | 0.67398 | 0.00000 | 0.00000 | 83.67 | 36958.44 |
788 | 2023.07.26 01:30 | close | 392 | 1.40 | 0.67398 | 0.00000 | 0.00000 | -194.29 | 36764.15 |
789 | 2023.07.26 01:30 | sell | 395 | 1.40 | 0.67368 | 0.00000 | 0.00000 | ||
790 | 2023.07.26 02:50 | sell | 396 | 0.84 | 0.67610 | 0.00000 | 0.00000 | ||
791 | 2023.07.26 12:01 | close | 396 | 0.84 | 0.67452 | 0.00000 | 0.00000 | 132.72 | 36896.87 |
792 | 2023.07.26 12:01 | close | 395 | 1.40 | 0.67452 | 0.00000 | 0.00000 | -117.60 | 36779.27 |
793 | 2023.07.26 12:01 | buy | 397 | 1.40 | 0.67452 | 0.00000 | 0.00000 | ||
794 | 2023.07.26 18:39 | close | 397 | 1.40 | 0.67663 | 0.00000 | 0.00000 | 295.40 | 37074.67 |
795 | 2023.07.26 18:39 | buy | 398 | 1.40 | 0.67693 | 0.00000 | 0.00000 | ||
796 | 2023.07.27 02:02 | close | 398 | 1.40 | 0.67903 | 0.00000 | 0.00000 | 278.09 | 37352.76 |
797 | 2023.07.27 02:02 | sell | 399 | 1.40 | 0.67903 | 0.00000 | 0.00000 | ||
798 | 2023.07.27 02:12 | sell | 400 | 0.84 | 0.68150 | 0.00000 | 0.00000 | ||
799 | 2023.07.27 05:25 | close | 400 | 0.84 | 0.67988 | 0.00000 | 0.00000 | 136.08 | 37488.84 |
800 | 2023.07.27 05:25 | close | 399 | 1.40 | 0.67988 | 0.00000 | 0.00000 | -119.00 | 37369.84 |
801 | 2023.07.27 05:25 | sell | 401 | 1.40 | 0.67958 | 0.00000 | 0.00000 | ||
802 | 2023.07.27 12:53 | close | 401 | 1.40 | 0.67747 | 0.00000 | 0.00000 | 295.40 | 37665.24 |
803 | 2023.07.27 12:53 | sell | 402 | 1.40 | 0.67717 | 0.00000 | 0.00000 | ||
804 | 2023.07.27 13:35 | close | 402 | 1.40 | 0.67507 | 0.00000 | 0.00000 | 294.00 | 37959.24 |
805 | 2023.07.27 13:35 | sell | 403 | 1.40 | 0.67477 | 0.00000 | 0.00000 | ||
806 | 2023.07.27 14:40 | close | 403 | 1.40 | 0.67266 | 0.00000 | 0.00000 | 295.40 | 38254.64 |
807 | 2023.07.27 14:40 | buy | 404 | 1.40 | 0.67266 | 0.00000 | 0.00000 | ||
808 | 2023.07.27 17:12 | close | 404 | 1.40 | 0.67477 | 0.00000 | 0.00000 | 295.40 | 38550.04 |
809 | 2023.07.27 17:12 | buy | 405 | 1.40 | 0.67507 | 0.00000 | 0.00000 | ||
810 | 2023.07.27 18:08 | buy | 406 | 0.84 | 0.67297 | 0.00000 | 0.00000 | ||
811 | 2023.07.27 18:37 | buy | 407 | 0.50 | 0.67087 | 0.00000 | 0.00000 | ||
812 | 2023.07.28 02:04 | buy | 408 | 0.30 | 0.66875 | 0.00000 | 0.00000 | ||
813 | 2023.07.28 03:45 | buy | 409 | 0.18 | 0.66665 | 0.00000 | 0.00000 | ||
814 | 2023.07.28 04:55 | buy | 410 | 0.10 | 0.66454 | 0.00000 | 0.00000 | ||
815 | 2023.07.31 14:29 | close | 410 | 0.10 | 0.67269 | 0.00000 | 0.00000 | 81.12 | 38631.17 |
816 | 2023.07.31 14:29 | close | 409 | 0.18 | 0.67269 | 0.00000 | 0.00000 | 108.04 | 38739.20 |
817 | 2023.07.31 14:29 | close | 408 | 0.30 | 0.67269 | 0.00000 | 0.00000 | 117.06 | 38856.27 |
818 | 2023.07.31 14:29 | close | 407 | 0.50 | 0.67269 | 0.00000 | 0.00000 | 87.21 | 38943.48 |
819 | 2023.07.31 14:29 | close | 406 | 0.84 | 0.67269 | 0.00000 | 0.00000 | -29.88 | 38913.60 |
820 | 2023.07.31 14:29 | close | 405 | 1.40 | 0.67269 | 0.00000 | 0.00000 | -343.81 | 38569.79 |
821 | 2023.07.31 14:29 | sell | 411 | 1.40 | 0.67269 | 0.00000 | 0.00000 | ||
822 | 2023.08.01 01:45 | close | 411 | 1.40 | 0.67059 | 0.00000 | 0.00000 | 296.26 | 38866.05 |
823 | 2023.08.01 01:45 | sell | 412 | 1.40 | 0.67029 | 0.00000 | 0.00000 | ||
824 | 2023.08.01 04:30 | close | 412 | 1.40 | 0.66813 | 0.00000 | 0.00000 | 302.40 | 39168.45 |
825 | 2023.08.01 04:30 | buy | 413 | 1.40 | 0.66813 | 0.00000 | 0.00000 | ||
826 | 2023.08.01 04:41 | buy | 414 | 0.84 | 0.66603 | 0.00000 | 0.00000 | ||
827 | 2023.08.01 04:50 | close | 414 | 0.84 | 0.66741 | 0.00000 | 0.00000 | 115.92 | 39284.37 |
828 | 2023.08.01 04:50 | close | 413 | 1.40 | 0.66741 | 0.00000 | 0.00000 | -100.80 | 39183.57 |
829 | 2023.08.01 04:50 | buy | 415 | 1.40 | 0.66771 | 0.00000 | 0.00000 | ||
830 | 2023.08.01 07:06 | buy | 416 | 0.84 | 0.66561 | 0.00000 | 0.00000 | ||
831 | 2023.08.01 08:31 | buy | 417 | 0.50 | 0.66347 | 0.00000 | 0.00000 | ||
832 | 2023.08.01 12:29 | buy | 418 | 0.30 | 0.66136 | 0.00000 | 0.00000 | ||
833 | 2023.08.02 03:16 | buy | 419 | 0.18 | 0.65926 | 0.00000 | 0.00000 | ||
834 | 2023.08.02 06:15 | buy | 420 | 0.10 | 0.65712 | 0.00000 | 0.00000 | ||
835 | 2023.08.02 14:15 | buy | 421 | 0.06 | 0.65502 | 0.00000 | 0.00000 | ||
836 | 2023.08.03 04:59 | buy | 422 | 0.03 | 0.65291 | 0.00000 | 0.00000 | ||
837 | 2023.08.08 10:39 | buy | 423 | 0.02 | 0.65080 | 0.00000 | 0.00000 | ||
838 | 2023.08.14 00:36 | buy | 424 | 0.01 | 0.64868 | 0.00000 | 0.00000 | ||
839 | 2023.08.14 02:12 | buy | 425 | 0.01 | 0.64658 | 0.00000 | 0.00000 | ||
840 | 2023.08.16 00:40 | buy | 426 | 0.01 | 0.64446 | 0.00000 | 0.00000 | ||
841 | 2023.08.16 19:09 | buy | 427 | 0.01 | 0.64236 | 0.00000 | 0.00000 | ||
842 | 2023.08.17 01:00 | buy | 428 | 0.01 | 0.64026 | 0.00000 | 0.00000 | ||
843 | 2023.08.17 01:30 | buy | 429 | 0.01 | 0.63793 | 0.00000 | 0.00000 | ||
844 | 2023.08.31 23:59 | close at stop | 429 | 0.01 | 0.64859 | 0.00000 | 0.00000 | 10.13 | 39193.70 |
845 | 2023.08.31 23:59 | close at stop | 428 | 0.01 | 0.64859 | 0.00000 | 0.00000 | 7.80 | 39201.50 |
846 | 2023.08.31 23:59 | close at stop | 427 | 0.01 | 0.64859 | 0.00000 | 0.00000 | 5.59 | 39207.08 |
847 | 2023.08.31 23:59 | close at stop | 426 | 0.01 | 0.64859 | 0.00000 | 0.00000 | 3.49 | 39210.57 |
848 | 2023.08.31 23:59 | close at stop | 425 | 0.01 | 0.64859 | 0.00000 | 0.00000 | 1.29 | 39211.86 |
849 | 2023.08.31 23:59 | close at stop | 424 | 0.01 | 0.64859 | 0.00000 | 0.00000 | -0.81 | 39211.05 |
850 | 2023.08.31 23:59 | close at stop | 423 | 0.02 | 0.64859 | 0.00000 | 0.00000 | -6.31 | 39204.74 |
851 | 2023.08.31 23:59 | close at stop | 422 | 0.03 | 0.64859 | 0.00000 | 0.00000 | -16.14 | 39188.59 |
852 | 2023.08.31 23:59 | close at stop | 421 | 0.06 | 0.64859 | 0.00000 | 0.00000 | -45.63 | 39142.97 |
853 | 2023.08.31 23:59 | close at stop | 420 | 0.10 | 0.64859 | 0.00000 | 0.00000 | -97.04 | 39045.93 |
854 | 2023.08.31 23:59 | close at stop | 419 | 0.18 | 0.64859 | 0.00000 | 0.00000 | -213.20 | 38832.73 |
855 | 2023.08.31 23:59 | close at stop | 418 | 0.30 | 0.64859 | 0.00000 | 0.00000 | -419.46 | 38413.27 |
856 | 2023.08.31 23:59 | close at stop | 417 | 0.50 | 0.64859 | 0.00000 | 0.00000 | -804.60 | 37608.66 |
857 | 2023.08.31 23:59 | close at stop | 416 | 0.84 | 0.64859 | 0.00000 | 0.00000 | -1531.50 | 36077.17 |
858 | 2023.08.31 23:59 | close at stop | 415 | 1.40 | 0.64859 | 0.00000 | 0.00000 | -2846.49 | 33230.67 |